Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WFG | UFPI | ||
| Company | Louisiana-Pacific Corp | West Fraser Timber L | Universal Forest Prd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.11 | 67.53 | 81.45 | ||
| High | 76.94 | 69.08 | 82.10 | ||
| Low | 75.33 | 67.53 | 80.77 | ||
| Latest | 76.38 | 68.82 | 81.00 | ||
| Change | +0.29 | +0.94 | -0.51 | ||
| % Change | +0.38% | +1.38% | -0.63% | ||
| Volume | 1,185,500 | 237,700 | 655,000 | ||
| 20-Day Average Volume | 1,284,855 | 169,265 | 564,850 | ||
| Previous Close | 76.09 | 67.88 | 81.51 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.05 | 62.07 | 81.95 | ||
| 20-Day Raw Stochastic | 94.82% | 97.58% | 25.68% | ||
| 20-Day Relative Strength | 54.42 | 63.56 | 39.68 | ||
| Weighted Alpha | -16.65 | -2.88 | -21.89 | ||
| Today's Opinion | 64% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/21/26 | +11.20% since 05/21/26 | +0.52% since 05/21/26 | ||
| Low | 69.03 on 05/22/26 | 61.42 on 05/22/26 | 79.36 on 05/22/26 | ||
| High | 76.94 on 05/29/26 | 69.08 on 05/29/26 | 84.36 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 04/29/26 | +9.03% since 04/29/26 | -12.85% since 04/29/26 | ||
| Low | 66.12 on 05/20/26 | 58.35 on 05/19/26 | 77.89 on 05/21/26 | ||
| High | 76.94 on 05/29/26 | 69.08 on 05/29/26 | 90.67 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.87% since 02/27/26 | +3.52% since 02/27/26 | -21.29% since 02/27/26 | ||
| Low | 66.12 on 05/20/26 | 58.35 on 05/19/26 | 77.89 on 05/21/26 | ||
| High | 84.13 on 03/02/26 | 69.08 on 05/29/26 | 103.13 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 11/28/25 | +11.90% since 11/28/25 | -12.89% since 11/28/25 | ||
| Low | 66.12 on 05/20/26 | 58.35 on 05/19/26 | 77.89 on 05/21/26 | ||
| High | 100.34 on 02/10/26 | 76.99 on 02/04/26 | 118.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,336,288 | 5,388,881 | 4,574,879 | ||
| Shares Outstanding, K | 69,865 | 78,304 | 56,480 | ||
| Annual Sales | 2,708,000,000 | 5,462,000,000 | 6,320,340,000 | ||
| Annual Net Income | 146,000,000 | -937,000,000 | 294,790,000 | ||
| Last Quarter Sales | 574,000,000 | 1,334,000,000 | 1,461,270,000 | ||
| Last Quarter Net Income | 27,000,000 | -188,000,000 | 50,770,000 | ||
| 60-Month Beta | 1.60 | 0.97 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | -2.40 on 04/29/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.300 on 05/14/26 | 0.320 on 03/13/26 | 0.360 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 03/13/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.23 | 0.00 | 17.80 | ||