Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | UFPI | ||
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Universal Forest Prd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 82.30 | 21.46 | 90.33 | ||
| High | 85.33 | 22.05 | 91.56 | ||
| Low | 82.04 | 21.46 | 90.08 | ||
| Latest | 84.21 | 21.69 | 90.70 | ||
| Change | +2.02 | +0.29 | -0.05 | ||
| % Change | +2.46% | +1.36% | -0.06% | ||
| Volume | 987,000 | 7,305,600 | 310,600 | ||
| 20-Day Average Volume | 922,710 | 5,972,865 | 456,440 | ||
| Previous Close | 82.19 | 21.40 | 90.75 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.72 | 22.01 | 91.06 | ||
| 20-Day Raw Stochastic | 90.60% | 25.66% | 52.27% | ||
| 20-Day Relative Strength | 52.94 | 39.84 | 46.36 | ||
| Weighted Alpha | -26.89 | -31.44 | -28.78 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 11/28/25 | -2.34% since 11/28/25 | -2.46% since 11/28/25 | ||
| Low | 80.95 on 12/01/25 | 21.22 on 12/04/25 | 90.08 on 12/05/25 | ||
| High | 85.33 on 12/05/25 | 22.47 on 12/01/25 | 93.98 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +7.71% since 11/05/25 | -3.51% since 11/05/25 | -0.95% since 11/05/25 | ||
| Low | 73.42 on 11/17/25 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | ||
| High | 85.33 on 12/05/25 | 23.24 on 11/07/25 | 93.98 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -14.96% since 09/05/25 | -17.06% since 09/05/25 | -12.61% since 09/05/25 | ||
| Low | 73.42 on 11/17/25 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | ||
| High | 99.37 on 09/08/25 | 26.10 on 09/11/25 | 103.66 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/05/25 | -18.76% since 06/05/25 | -6.85% since 06/05/25 | ||
| Low | 73.42 on 11/17/25 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | ||
| High | 102.86 on 08/13/25 | 27.86 on 06/11/25 | 109.80 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,864,636 | 15,635,476 | 5,283,909 | ||
| Shares Outstanding, K | 69,643 | 720,861 | 58,257 | ||
| Annual Sales | 2,941,000,000 | 7,124,000,000 | 6,652,310,000 | ||
| Annual Net Income | 420,000,000 | 396,000,000 | 414,560,000 | ||
| Last Quarter Sales | 663,000,000 | 1,717,000,000 | 1,559,630,000 | ||
| Last Quarter Net Income | 9,000,000 | 80,000,000 | 75,350,000 | ||
| 60-Month Beta | 1.81 | 1.08 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/25 | 0.06 on 10/30/25 | 1.29 on 10/29/25 | ||
| Latest Earnings Date | 11/05/25 | 01/29/26 | 10/29/25 | ||
| Most Recent Dividend | 0.280 on 11/14/25 | 0.210 on 11/28/25 | 0.350 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/28/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 53.50 | 16.53 | ||