Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | BCC | RYN | ||
| Company | Louisiana-Pacific Corp | Boise Cascade L.L.C. | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.32 | 135.05 | 29.87 | ||
| High | 74.48 | 135.68 | 30.07 | ||
| Low | 73.13 | 131.89 | 29.65 | ||
| Last | 73.19 | 132.27 | 29.66 | ||
| Change | -0.97 | -5.99 | -0.49 | ||
| % Change | -1.31% | -4.33% | -1.63% | ||
| Volume | 689,900 | 350,000 | 311,700 | ||
| 20-Day Average Volume | 895,125 | 305,445 | 363,685 | ||
| Previous Close | 74.16 | 138.26 | 30.15 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.92 | 143.00 | 30.96 | ||
| 20-Day Raw Stochastic | 14.91% | 1.68% | 4.97% | ||
| 20-Day Relative Strength | 43.09% | 41.61% | 29.67% | ||
| Weighted Alpha | +19.92 | +70.66 | -3.76 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/23/24 | -4.94% since 04/23/24 | -2.59% since 04/23/24 | ||
| Low | 73.13 on 04/30/24 | 131.89 on 04/30/24 | 29.51 on 04/25/24 | ||
| High | 76.14 on 04/26/24 | 141.80 on 04/24/24 | 30.51 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -12.78% since 03/28/24 | -13.76% since 03/28/24 | -10.77% since 03/28/24 | ||
| Low | 71.39 on 04/19/24 | 131.89 on 04/30/24 | 29.51 on 04/25/24 | ||
| High | 84.00 on 04/01/24 | 154.67 on 04/01/24 | 33.23 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +8.05% since 01/30/24 | -3.85% since 01/30/24 | -3.89% since 01/30/24 | ||
| Low | 63.76 on 02/05/24 | 122.59 on 02/22/24 | 29.51 on 04/25/24 | ||
| High | 84.54 on 03/25/24 | 154.67 on 04/01/24 | 35.29 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +42.87% since 10/30/23 | +40.77% since 10/30/23 | +16.91% since 10/30/23 | ||
| Low | 49.47 on 11/01/23 | 87.32 on 10/31/23 | 24.84 on 11/01/23 | ||
| High | 84.54 on 03/25/24 | 154.67 on 04/01/24 | 35.29 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,362,583 | 5,469,979 | 4,481,768 | ||
| Shares Outstanding, K | 72,311 | 39,563 | 148,649 | ||
| Annual Sales | 2,581,000,000 | 6,838,250,000 | 1,056,930,000 | ||
| Annual Net Income | 178,000,000 | 483,660,000 | 173,490,000 | ||
| Last Quarter Sales | 658,000,000 | 1,644,260,000 | 467,410,000 | ||
| Last Quarter Net Income | 59,000,000 | 97,540,000 | 126,930,000 | ||
| 60-Month Beta | 1.84 | 1.60 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/14/24 | 2.44 on 02/20/24 | 0.17 on 01/31/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 02/22/24 | 0.285 on 03/13/24 | ||
| Next Ex-Dividends Date | 02/22/24 | 02/22/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 11.50 | 83.78 | ||