Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | UFPI | WFG | ||
| Company | Louisiana-Pacific Corp | Universal Forest Prd | West Fraser Timber L | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.41 | 95.61 | 66.62 | ||
| High | 76.49 | 97.50 | 67.36 | ||
| Low | 73.63 | 94.79 | 65.59 | ||
| Latest | 73.70 | 97.21 | 65.59 | ||
| Change | -3.27 | +1.45 | -1.20 | ||
| % Change | -4.25% | +1.51% | -1.80% | ||
| Volume | 1,810,640 | 315,000 | 91,885 | ||
| 20-Day Average Volume | 818,735 | 379,860 | 177,185 | ||
| Previous Close | 76.97 | 95.76 | 66.79 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.34 | 92.72 | 64.78 | ||
| 20-Day Raw Stochastic | 51.05% | 95.87% | 69.99% | ||
| 20-Day Relative Strength | 45.87 | 53.99 | 50.47 | ||
| Weighted Alpha | -20.06 | -6.65 | -10.07 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/13/26 | +0.53% since 04/13/26 | -0.83% since 04/13/26 | ||
| Low | 72.19 on 04/16/26 | 91.71 on 04/16/26 | 64.37 on 04/16/26 | ||
| High | 77.88 on 04/17/26 | 97.59 on 04/17/26 | 67.64 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 03/20/26 | +12.02% since 03/20/26 | +9.39% since 03/20/26 | ||
| Low | 69.34 on 04/07/26 | 88.39 on 03/23/26 | 60.81 on 03/23/26 | ||
| High | 77.88 on 04/17/26 | 97.59 on 04/17/26 | 67.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -19.82% since 01/20/26 | -7.96% since 01/20/26 | -6.10% since 01/20/26 | ||
| Low | 69.34 on 04/07/26 | 84.82 on 03/20/26 | 59.15 on 03/20/26 | ||
| High | 100.34 on 02/10/26 | 118.00 on 02/12/26 | 76.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -18.79% since 10/20/25 | +6.51% since 10/20/25 | -0.18% since 10/20/25 | ||
| Low | 69.34 on 04/07/26 | 84.82 on 03/20/26 | 57.34 on 11/06/25 | ||
| High | 100.34 on 02/10/26 | 118.00 on 02/12/26 | 76.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,376,200 | 5,439,168 | 5,077,242 | ||
| Shares Outstanding, K | 69,848 | 56,800 | 76,018 | ||
| Annual Sales | 2,708,000,000 | 6,320,340,000 | 5,462,000,000 | ||
| Annual Net Income | 146,000,000 | 294,790,000 | -937,000,000 | ||
| Last Quarter Sales | 566,000,000 | 1,329,820,000 | 1,164,000,000 | ||
| Last Quarter Net Income | -8,000,000 | 39,960,000 | -751,000,000 | ||
| 60-Month Beta | 1.78 | 1.44 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/17/26 | 0.70 on 02/23/26 | -2.42 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.280 on 02/27/26 | 0.360 on 03/02/26 | 0.320 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.36 | 18.47 | 0.00 | ||