Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WFG | UFPI | ||
| Company | Louisiana-Pacific Corp | West Fraser Timber L | Universal Forest Prd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.04 | 67.87 | 85.88 | ||
| High | 75.47 | 71.50 | 85.88 | ||
| Low | 72.98 | 67.45 | 83.51 | ||
| Latest | 75.29 | 71.06 | 84.18 | ||
| Change | +3.09 | +4.00 | -0.37 | ||
| % Change | +4.28% | +5.96% | -0.44% | ||
| Volume | 1,325,244 | 195,453 | 199,281 | ||
| 20-Day Average Volume | 1,171,513 | 179,665 | 541,423 | ||
| Previous Close | 72.20 | 67.06 | 84.55 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.79 | 68.44 | 86.85 | ||
| 20-Day Raw Stochastic | 35.81% | 82.68% | 23.22% | ||
| 20-Day Relative Strength | 49.76 | 58.01 | 46.74 | ||
| Weighted Alpha | -15.36 | +1.42 | -18.10 | ||
| Today's Opinion | 32% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/07/26 | +6.01% since 07/07/26 | -1.47% since 07/07/26 | ||
| Low | 70.25 on 07/08/26 | 64.72 on 07/08/26 | 81.44 on 07/08/26 | ||
| High | 75.13 on 07/14/26 | 71.50 on 07/14/26 | 86.65 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/12/26 | +2.74% since 06/12/26 | -0.45% since 06/12/26 | ||
| Low | 70.25 on 07/08/26 | 64.72 on 07/08/26 | 81.44 on 07/08/26 | ||
| High | 83.75 on 06/25/26 | 72.23 on 06/18/26 | 93.24 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 04/14/26 | +6.76% since 04/14/26 | -12.42% since 04/14/26 | ||
| Low | 66.12 on 05/20/26 | 58.35 on 05/19/26 | 77.89 on 05/21/26 | ||
| High | 83.75 on 06/25/26 | 72.23 on 06/18/26 | 98.39 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -18.38% since 01/14/26 | +4.48% since 01/14/26 | -19.44% since 01/14/26 | ||
| Low | 66.12 on 05/20/26 | 58.35 on 05/19/26 | 77.89 on 05/21/26 | ||
| High | 100.34 on 02/10/26 | 76.99 on 02/04/26 | 118.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,044,252 | 5,251,066 | 4,775,383 | ||
| Shares Outstanding, K | 69,865 | 78,304 | 56,480 | ||
| Annual Sales | 2,708,000,000 | 5,462,000,000 | 6,320,340,000 | ||
| Annual Net Income | 146,000,000 | -937,000,000 | 294,790,000 | ||
| Last Quarter Sales | 574,000,000 | 1,334,000,000 | 1,461,270,000 | ||
| Last Quarter Net Income | 27,000,000 | -188,000,000 | 50,770,000 | ||
| 60-Month Beta | 1.60 | 1.00 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | -2.40 on 04/29/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.300 on 05/14/26 | 0.320 on 06/25/26 | 0.360 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/25/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.57 | 0.00 | 18.52 | ||