Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WFG | TREX | ||
| Company | Louisiana-Pacific Corp | West Fraser Timber L | Trex Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.50 | 71.20 | 46.43 | ||
| High | 79.34 | 72.23 | 48.88 | ||
| Low | 76.37 | 70.03 | 46.01 | ||
| Latest | 77.56 | 70.20 | 47.13 | ||
| Change | +2.27 | -0.19 | +1.68 | ||
| % Change | +3.02% | -0.27% | +3.70% | ||
| Volume | 1,963,100 | 282,500 | 2,938,900 | ||
| 20-Day Average Volume | 1,060,665 | 225,785 | 1,893,770 | ||
| Previous Close | 75.29 | 70.39 | 45.45 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.87 | 67.09 | 42.72 | ||
| 20-Day Raw Stochastic | 82.13% | 83.80% | 85.56% | ||
| 20-Day Relative Strength | 56.13 | 61.05 | 62.40 | ||
| Weighted Alpha | -11.68 | +0.55 | +11.07 | ||
| Today's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 06/11/26 | +4.96% since 06/11/26 | +1.70% since 06/11/26 | ||
| Low | 74.63 on 06/12/26 | 67.34 on 06/12/26 | 45.35 on 06/17/26 | ||
| High | 79.68 on 06/15/26 | 72.23 on 06/18/26 | 48.88 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +10.11% since 05/18/26 | +18.68% since 05/18/26 | +23.44% since 05/18/26 | ||
| Low | 66.12 on 05/20/26 | 58.35 on 05/19/26 | 35.69 on 05/20/26 | ||
| High | 79.68 on 06/15/26 | 72.23 on 06/18/26 | 48.88 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/18/26 | +11.09% since 03/18/26 | +27.24% since 03/18/26 | ||
| Low | 66.12 on 05/20/26 | 58.35 on 05/19/26 | 35.11 on 03/30/26 | ||
| High | 79.68 on 06/15/26 | 72.23 on 06/18/26 | 48.88 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -8.98% since 12/18/25 | +13.98% since 12/18/25 | +31.91% since 12/18/25 | ||
| Low | 66.12 on 05/20/26 | 58.35 on 05/19/26 | 34.97 on 12/31/25 | ||
| High | 100.34 on 02/10/26 | 76.99 on 02/04/26 | 48.88 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418,729 | 5,496,941 | 4,896,760 | ||
| Shares Outstanding, K | 69,865 | 78,304 | 103,899 | ||
| Annual Sales | 2,708,000,000 | 5,462,000,000 | 1,174,270,000 | ||
| Annual Net Income | 146,000,000 | -937,000,000 | 190,420,000 | ||
| Last Quarter Sales | 574,000,000 | 1,334,000,000 | 343,400,000 | ||
| Last Quarter Net Income | 27,000,000 | -188,000,000 | 61,400,000 | ||
| 60-Month Beta | 1.59 | 0.99 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | -2.40 on 04/29/26 | 0.59 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/03/26 | ||
| Most Recent Dividend | 0.300 on 05/14/26 | 0.320 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | 06/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.78 | 0.00 | 24.18 | ||