Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | RYN | UFPI | ||
| Company | Louisiana-Pacific Corp | Rayonier Inc REIT | Universal Forest Prd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 75.84 | 20.50 | 83.98 | ||
| High | 76.50 | 20.73 | 85.90 | ||
| Low | 74.26 | 20.31 | 83.33 | ||
| Latest | 75.15 | 20.42 | 84.38 | ||
| Change | -0.34 | +0.01 | +0.52 | ||
| % Change | -0.45% | +0.05% | +0.62% | ||
| Volume | 1,487,300 | 2,963,300 | 534,400 | ||
| 20-Day Average Volume | 1,456,500 | 2,181,210 | 459,465 | ||
| Previous Close | 75.49 | 20.41 | 83.86 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.59 | 21.08 | 91.45 | ||
| 20-Day Raw Stochastic | 75.63% | 7.75% | 23.57% | ||
| 20-Day Relative Strength | 50.58 | 43.02 | 37.98 | ||
| Weighted Alpha | -19.82 | -16.17 | -18.14 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 05/01/26 | -2.53% since 05/01/26 | -0.94% since 05/01/26 | ||
| Low | 66.68 on 05/06/26 | 20.31 on 05/08/26 | 80.06 on 05/04/26 | ||
| High | 76.50 on 05/08/26 | 21.49 on 05/07/26 | 86.14 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 04/08/26 | -4.00% since 04/08/26 | -11.06% since 04/08/26 | ||
| Low | 66.68 on 05/06/26 | 20.31 on 05/08/26 | 80.06 on 05/04/26 | ||
| High | 77.88 on 04/17/26 | 21.73 on 04/21/26 | 98.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 02/06/26 | -9.08% since 02/06/26 | -26.11% since 02/06/26 | ||
| Low | 66.68 on 05/06/26 | 19.49 on 03/20/26 | 80.06 on 05/04/26 | ||
| High | 100.34 on 02/10/26 | 23.79 on 02/18/26 | 118.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -4.27% since 11/07/25 | -11.33% since 11/07/25 | -8.28% since 11/07/25 | ||
| Low | 66.68 on 05/06/26 | 19.49 on 03/20/26 | 80.06 on 05/04/26 | ||
| High | 100.34 on 02/10/26 | 24.82 on 01/22/26 | 118.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,250,355 | 6,169,638 | 4,765,781 | ||
| Shares Outstanding, K | 69,865 | 302,137 | 56,480 | ||
| Annual Sales | 2,708,000,000 | 484,490,000 | 6,320,340,000 | ||
| Annual Net Income | 146,000,000 | 474,380,000 | 294,790,000 | ||
| Last Quarter Sales | 566,000,000 | 117,490,000 | 1,461,270,000 | ||
| Last Quarter Net Income | -8,000,000 | 25,910,000 | 50,770,000 | ||
| 60-Month Beta | 1.60 | 0.90 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | 0.07 on 05/06/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | 0.280 on 02/27/26 | 0.260 on 03/17/26 | 0.360 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 03/17/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.89 | 31.40 | 18.31 | ||