Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WFG | UFPI | ||
| Company | Louisiana-Pacific Corp | West Fraser Timber L | Universal Forest Prd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.50 | 65.79 | 88.28 | ||
| High | 74.50 | 66.49 | 91.78 | ||
| Low | 70.25 | 64.20 | 88.28 | ||
| Last | 73.76 | 66.45 | 91.68 | ||
| Change | +1.33 | +1.60 | +4.94 | ||
| Percent Change | +1.84% | +2.47% | +5.70% | ||
| Volume | 1,820,797 | 136,525 | 487,302 | ||
| 20-Day Average Volume | 1,194,525 | 215,786 | 468,300 | ||
| Previous | 72.43 | 64.85 | 86.74 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.40 | 67.31 | 86.35 | ||
| 20-Day Raw Stochastic | 47.31% | 40.14% | 89.08% | ||
| 20-Day Relative Strength | 49.18 | 48.95 | 57.81 | ||
| Weighted Alpha | -18.59 | -4.93 | -5.14 | ||
| Today's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 07/27/26 | +0.38% since 07/27/26 | +3.93% since 07/27/26 | ||
| Low | 70.25 on 08/03/26 | 61.77 on 07/31/26 | 85.10 on 07/31/26 | ||
| High | 77.79 on 07/28/26 | 67.89 on 07/29/26 | 92.93 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -7.00% since 07/02/26 | -4.58% since 07/02/26 | +2.79% since 07/02/26 | ||
| Low | 69.42 on 07/21/26 | 61.77 on 07/31/26 | 81.44 on 07/08/26 | ||
| High | 79.49 on 07/06/26 | 73.43 on 07/16/26 | 92.93 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 05/01/26 | +6.51% since 05/01/26 | +7.63% since 05/01/26 | ||
| Low | 66.12 on 05/20/26 | 58.35 on 05/19/26 | 77.89 on 05/21/26 | ||
| High | 83.75 on 06/25/26 | 73.43 on 07/16/26 | 93.24 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -17.28% since 02/03/26 | -7.50% since 02/03/26 | -15.02% since 02/03/26 | ||
| Low | 66.12 on 05/20/26 | 58.35 on 05/19/26 | 77.89 on 05/21/26 | ||
| High | 100.34 on 02/10/26 | 76.99 on 02/04/26 | 118.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,060,321 | 5,078,015 | 4,899,074 | ||
| Shares Outstanding, K | 69,865 | 78,304 | 56,480 | ||
| Annual Sales, $M | 2,708,000,000 | 5,462,000,000 | 6,320,340,000 | ||
| Annual Net Income, $M | 146,000,000 | -937,000,000 | 294,790,000 | ||
| Last Qtr Sales, $M | 574,000,000 | 1,334,000,000 | 1,461,270,000 | ||
| Last Qtr Income, $M | 27,000,000 | -188,000,000 | 50,770,000 | ||
| 60-Month Beta | 1.60 | 1.00 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | -0.78 on 07/29/26 | 1.48 on 07/29/26 | ||
| Latest Earnings Date | 08/05/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.300 on 05/14/26 | 0.320 on 06/25/26 | 0.360 on 06/01/26 | ||
| Next Ex-Dividend Date | 05/14/26 | 06/25/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.86 | 0.00 | 19.76 | ||