Leap Therapeutics Inc (LPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPTX | PASG | CVM | ||
| Company | Leap Therapeutics Inc | Passage Bio Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.14 | 1.2800 | 1.4500 | ||
| High | 3.27 | 1.3500 | 1.4866 | ||
| Low | 3.11 | 1.2730 | 1.4200 | ||
| Last | 3.24 | 1.3500 | 1.4110 | ||
| Change | +0.14 | +0.0600 | -0.0490 | ||
| % Change | +4.52% | +4.65% | -3.36% | ||
| Volume | 102,270 | 41,479 | 140,038 | ||
| 20-Day Average Volume | 547,636 | 131,204 | 161,507 | ||
| Previous Close | 3.10 | 1.2900 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 1.2785 | 1.5635 | ||
| 20-Day Raw Stochastic | 39.85% | 64.22% | 10.22% | ||
| 20-Day Relative Strength | 55.51% | 51.79% | 34.23% | ||
| Weighted Alpha | -28.52 | +16.27 | -60.46 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 04/24/24 | +6.85% since 04/24/24 | -1.37% since 04/24/24 | ||
| Low | 2.99 on 04/26/24 | 1.1500 on 04/30/24 | 1.3900 on 04/29/24 | ||
| High | 3.40 on 04/29/24 | 1.3500 on 05/01/24 | 1.4866 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +16.55% since 04/01/24 | -3.28% since 04/01/24 | -21.31% since 04/01/24 | ||
| Low | 2.42 on 04/04/24 | 1.1006 on 04/23/24 | 1.3900 on 04/29/24 | ||
| High | 4.39 on 04/11/24 | 1.4500 on 04/05/24 | 1.8850 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -0.47% since 02/01/24 | +36.57% since 02/01/24 | -47.45% since 02/01/24 | ||
| Low | 2.13 on 03/18/24 | 0.9381 on 02/13/24 | 1.3900 on 04/29/24 | ||
| High | 4.39 on 04/11/24 | 1.7900 on 03/06/24 | 3.0800 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +109.75% since 11/01/23 | +105.75% since 11/01/23 | -13.25% since 11/01/23 | ||
| Low | 1.32 on 11/13/23 | 0.5751 on 11/13/23 | 1.3900 on 04/29/24 | ||
| High | 5.00 on 01/02/24 | 1.7900 on 03/06/24 | 3.2300 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,360 | 79,479 | 78,809 | ||
| Shares Outstanding, K | 25,600 | 61,612 | 53,979 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,410,000 | -102,060,000 | -32,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,470,000 | -16,760,000 | -6,710,000 | ||
| 60-Month Beta | 0.57 | 1.30 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/18/24 | -0.30 on 03/04/24 | -0.14 on 02/14/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||