Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | GOOGL | GOOG | SHOP | UBER |
| Company | Liveperson Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.22 | 376.52 | 372.58 | 120.25 | 71.33 |
| High | 2.44 | 378.56 | 374.60 | 124.63 | 74.56 |
| Low | 2.22 | 373.52 | 369.71 | 119.06 | 71.33 |
| Latest | 2.41 | 376.37 | 372.58 | 124.12 | 73.77 |
| Change | +0.14 | -3.97 | -3.85 | +5.41 | +3.37 |
| % Change | +6.17% | -1.04% | -1.02% | +4.56% | +4.79% |
| Volume | 114,500 | 28,672,100 | 19,091,801 | 10,720,400 | 24,119,701 |
| 20-Day Average Volume | 122,180 | 27,272,225 | 18,935,846 | 15,011,870 | 21,258,250 |
| Previous Close | 2.27 | 380.34 | 376.43 | 118.71 | 70.40 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 390.68 | 387.10 | 107.19 | 74.02 |
| 20-Day Raw Stochastic | 56.94% | 8.12% | 8.26% | 85.11% | 37.24% |
| 20-Day Relative Strength | 48.27 | 54.76 | 54.44 | 57.65 | 49.64 |
| Weighted Alpha | -80.75 | +106.80 | +102.99 | -2.37 | -16.54 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.55% since 05/22/26 | -1.72% since 05/22/26 | -1.79% since 05/22/26 | +20.50% since 05/22/26 | +2.72% since 05/22/26 |
| Low | 2.06 on 05/27/26 | 373.52 on 06/01/26 | 369.71 on 06/01/26 | 102.32 on 05/26/26 | 69.58 on 05/28/26 |
| High | 2.44 on 06/01/26 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 124.63 on 06/01/26 | 74.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | -10.07% since 05/01/26 | -2.42% since 05/01/26 | -2.78% since 05/01/26 | -2.78% since 05/01/26 | -1.80% since 05/01/26 |
| Low | 2.00 on 05/20/26 | 373.52 on 06/01/26 | 369.71 on 06/01/26 | 94.00 on 05/14/26 | 69.58 on 05/28/26 |
| High | 2.72 on 05/04/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 129.39 on 05/04/26 | 80.83 on 05/07/26 |
| 3-Month | |||||
| %Chg | -16.03% since 02/27/26 | +20.72% since 02/27/26 | +19.64% since 02/27/26 | +2.81% since 02/27/26 | -2.19% since 02/27/26 |
| Low | 2.00 on 05/20/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 3.50 on 04/21/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -48.50% since 12/01/25 | +19.52% since 12/01/25 | +18.23% since 12/01/25 | -16.85% since 12/01/25 | -14.79% since 12/01/25 |
| Low | 2.00 on 05/20/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 5.49 on 12/11/25 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,639 | 4,608,199,360 | 4,560,825,920 | 154,044,624 | 143,306,176 |
| Shares Outstanding, K | 12,176 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 243,740,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -67,230,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 56,960,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -8,830,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.38 | 1.26 | 1.25 | 2.64 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/12/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 06/03/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.76 | 29.45 | 98.32 | 13.72 |