Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | MCHX | INUV | ||
| Company | Liveperson Inc | Marchex Inc | Inuvo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.64 | 1.6100 | 2.80 | ||
| High | 4.70 | 1.6600 | 2.81 | ||
| Low | 4.62 | 1.6100 | 2.80 | ||
| Latest | 4.62 | 1.6600 | 2.81 | ||
| Change | +0.14 | +0.0200 | +0.04 | ||
| % Change | +3.12% | +1.22% | +1.47% | ||
| Volume | 20,190 | 17,100 | 4,882 | ||
| 20-Day Average Volume | 164,991 | 24,915 | 97,630 | ||
| Previous Close | 4.48 | 1.6400 | 2.77 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 1.6094 | 2.77 | ||
| 20-Day Raw Stochastic | 20.00% | 80.00% | 63.17% | ||
| 20-Day Relative Strength | 39.88 | 49.55 | 48.67 | ||
| Weighted Alpha | -81.20 | -16.99 | -47.48 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 12/11/25 | +1.22% since 12/10/25 | -6.31% since 12/11/25 | ||
| Low | 4.47 on 12/17/25 | 1.6000 on 12/16/25 | 2.67 on 12/17/25 | ||
| High | 5.39 on 12/12/25 | 1.6900 on 12/15/25 | 3.10 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -8.61% since 11/18/25 | +14.48% since 11/17/25 | +10.16% since 11/18/25 | ||
| Low | 4.47 on 12/17/25 | 1.3220 on 11/18/25 | 2.34 on 11/21/25 | ||
| High | 5.49 on 12/11/25 | 1.7200 on 12/10/25 | 3.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -54.56% since 09/18/25 | -13.54% since 09/17/25 | -18.26% since 09/18/25 | ||
| Low | 4.47 on 12/17/25 | 1.3220 on 11/18/25 | 2.34 on 11/21/25 | ||
| High | 10.41 on 09/19/25 | 2.0395 on 10/10/25 | 4.42 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -58.18% since 06/18/25 | -12.63% since 06/17/25 | -17.78% since 06/18/25 | ||
| Low | 4.47 on 12/17/25 | 1.3220 on 11/18/25 | 2.34 on 11/21/25 | ||
| High | 21.60 on 08/06/25 | 2.3100 on 06/20/25 | 6.27 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,119 | 73,337 | 40,459 | ||
| Shares Outstanding, K | 11,857 | 44,179 | 14,606 | ||
| Annual Sales | 312,470,000 | 48,120,000 | 83,790,000 | ||
| Annual Net Income | -134,270,000 | -4,950,000 | -5,760,000 | ||
| Last Quarter Sales | 60,150,000 | 11,510,000 | 22,570,000 | ||
| Last Quarter Net Income | 8,710,000 | -1,020,000 | -1,740,000 | ||
| 60-Month Beta | 1.42 | 1.90 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.55 on 11/10/25 | 0.00 on 11/13/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||