Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | MCHX | INUV | ||
| Company | Liveperson Inc | Marchex Inc | Inuvo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.14 | 1.6100 | 2.67 | ||
| High | 4.19 | 1.7100 | 2.77 | ||
| Low | 4.02 | 1.6100 | 2.65 | ||
| Latest | 4.02 | 1.7000 | 2.77 | ||
| Change | -0.15 | +0.0600 | +0.14 | ||
| % Change | -3.60% | +3.66% | +5.32% | ||
| Volume | 81,900 | 9,800 | 111,700 | ||
| 20-Day Average Volume | 219,640 | 22,270 | 107,945 | ||
| Previous Close | 4.17 | 1.6400 | 2.63 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 1.6656 | 2.69 | ||
| 20-Day Raw Stochastic | 13.53% | 68.79% | 51.47% | ||
| 20-Day Relative Strength | 37.45 | 52.93 | 50.76 | ||
| Weighted Alpha | -85.08 | -12.18 | -50.88 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/30/25 | +3.03% since 12/30/25 | +12.60% since 12/30/25 | ||
| Low | 3.79 on 01/02/26 | 1.5900 on 01/06/26 | 2.42 on 12/31/25 | ||
| High | 4.23 on 01/05/26 | 1.7100 on 01/07/26 | 2.78 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -18.46% since 12/05/25 | +1.80% since 12/05/25 | +0.73% since 12/05/25 | ||
| Low | 3.79 on 01/02/26 | 1.5900 on 01/06/26 | 2.42 on 12/31/25 | ||
| High | 5.49 on 12/11/25 | 1.7499 on 12/22/25 | 3.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -50.45% since 10/07/25 | -7.10% since 10/07/25 | -22.41% since 10/07/25 | ||
| Low | 3.79 on 01/02/26 | 1.3220 on 11/18/25 | 2.34 on 11/21/25 | ||
| High | 8.43 on 10/08/25 | 2.0395 on 10/10/25 | 3.70 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -75.19% since 07/07/25 | -16.67% since 07/07/25 | -43.70% since 07/07/25 | ||
| Low | 3.79 on 01/02/26 | 1.3220 on 11/18/25 | 2.34 on 11/21/25 | ||
| High | 21.60 on 08/06/25 | 2.1550 on 07/08/25 | 6.27 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,124 | 74,221 | 38,560 | ||
| Shares Outstanding, K | 11,857 | 44,179 | 14,606 | ||
| Annual Sales | 312,470,000 | 48,120,000 | 83,790,000 | ||
| Annual Net Income | -134,270,000 | -4,950,000 | -5,760,000 | ||
| Last Quarter Sales | 60,150,000 | 11,510,000 | 22,570,000 | ||
| Last Quarter Net Income | 8,710,000 | -1,020,000 | -1,740,000 | ||
| 60-Month Beta | 1.42 | 1.93 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.55 on 11/10/25 | 0.00 on 11/13/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||