Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | STG | INUV | ||
| Company | Liveperson Inc | Sunlands Online Education Group ADR | Inuvo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.14 | 3.13 | 1.6900 | ||
| High | 2.30 | 3.25 | 1.6900 | ||
| Low | 2.13 | 2.97 | 1.4600 | ||
| Latest | 2.22 | 3.15 | 1.5400 | ||
| Change | +0.04 | unch | -0.3900 | ||
| % Change | +1.83% | unch | -20.21% | ||
| Volume | 133,900 | 7,600 | 812,200 | ||
| 20-Day Average Volume | 168,345 | 3,100 | 218,670 | ||
| Previous Close | 2.18 | 3.15 | 1.9300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 3.29 | 1.8880 | ||
| 20-Day Raw Stochastic | 6.57% | 28.58% | 11.27% | ||
| 20-Day Relative Strength | 38.48 | 36.89 | 36.65 | ||
| Weighted Alpha | -84.52 | -60.93 | -68.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.25% since 05/08/26 | -2.23% since 05/08/26 | -16.30% since 05/08/26 | ||
| Low | 2.13 on 05/15/26 | 2.97 on 05/15/26 | 1.4600 on 05/15/26 | ||
| High | 2.51 on 05/11/26 | 3.25 on 05/15/26 | 2.0398 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -31.06% since 04/15/26 | -2.78% since 04/15/26 | -23.76% since 04/15/26 | ||
| Low | 2.13 on 05/15/26 | 2.97 on 05/15/26 | 1.4600 on 05/15/26 | ||
| High | 3.50 on 04/21/26 | 3.60 on 04/17/26 | 2.1700 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -19.27% since 02/13/26 | -34.38% since 02/13/26 | -18.95% since 02/13/26 | ||
| Low | 2.13 on 05/15/26 | 2.97 on 05/15/26 | 1.4600 on 05/15/26 | ||
| High | 3.50 on 04/21/26 | 5.19 on 02/17/26 | 3.5000 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -56.39% since 11/14/25 | -44.89% since 11/14/25 | -39.13% since 11/14/25 | ||
| Low | 2.13 on 05/15/26 | 2.97 on 05/15/26 | 1.4600 on 05/15/26 | ||
| High | 5.49 on 12/11/25 | 6.98 on 11/20/25 | 3.8000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,031 | 42,188 | 22,824 | ||
| Shares Outstanding, K | 12,176 | 13,393 | 14,821 | ||
| Annual Sales | 243,740,000 | 288,840,000 | 86,210,000 | ||
| Annual Net Income | -67,230,000 | 52,280,000 | -5,100,000 | ||
| Last Quarter Sales | 59,290,000 | 72,930,000 | 14,260,000 | ||
| Last Quarter Net Income | -46,100,000 | 6,630,000 | -590,000 | ||
| 60-Month Beta | 1.38 | 0.92 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/12/26 | 0.41 on 03/19/26 | -0.04 on 03/05/26 | ||
| Earnings Date | 05/20/26 | 05/26/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.83 | 0.00 | ||