Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | MCHX | MATH | ||
| Company | Liveperson Inc | Marchex Inc | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5138 | 1.3800 | 1.5600 | ||
| High | 0.5755 | 1.4000 | 1.5610 | ||
| Low | 0.4833 | 1.3600 | 1.4400 | ||
| Last | 0.5656 | 1.3600 | 1.5000 | ||
| Change | +0.0580 | +0.0200 | +0.0600 | ||
| % Change | +11.43% | +1.49% | +4.17% | ||
| Volume | 4,914,600 | 28,000 | 6,400 | ||
| 20-Day Average Volume | 4,042,995 | 31,720 | 8,370 | ||
| Previous Close | 0.5076 | 1.3400 | 1.4400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5904 | 1.3284 | 1.4972 | ||
| 20-Day Raw Stochastic | 27.31% | 53.33% | 52.00% | ||
| 20-Day Relative Strength | 31.29% | 51.43% | 48.78% | ||
| Weighted Alpha | -86.15 | -25.47 | +22.64 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 04/25/24 | +0.74% since 04/25/24 | -1.60% since 04/25/24 | ||
| Low | 0.4800 on 04/30/24 | 1.2690 on 04/29/24 | 1.4200 on 04/29/24 | ||
| High | 0.5796 on 04/29/24 | 1.4200 on 04/30/24 | 1.5610 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -39.57% since 04/02/24 | -8.11% since 04/02/24 | -0.66% since 04/02/24 | ||
| Low | 0.4505 on 04/23/24 | 1.2000 on 04/22/24 | 1.3700 on 04/16/24 | ||
| High | 0.9696 on 04/03/24 | 1.5000 on 04/08/24 | 1.6200 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -78.82% since 02/02/24 | +0.74% since 02/02/24 | +8.70% since 02/02/24 | ||
| Low | 0.4505 on 04/23/24 | 1.1100 on 03/15/24 | 1.2600 on 02/08/24 | ||
| High | 2.8400 on 02/12/24 | 1.5000 on 04/08/24 | 1.9200 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -79.43% since 11/02/23 | -1.45% since 11/02/23 | unch since 11/02/23 | ||
| Low | 0.4505 on 04/23/24 | 1.1100 on 03/15/24 | 1.1000 on 12/08/23 | ||
| High | 3.9800 on 01/09/24 | 1.6451 on 12/04/23 | 2.2700 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,725 | 58,503 | 44,709 | ||
| Shares Outstanding, K | 88,111 | 43,659 | 31,048 | ||
| Annual Sales | 401,980,000 | 49,910,000 | 5,690,000 | ||
| Annual Net Income | -100,440,000 | -9,910,000 | -20,560,000 | ||
| Last Quarter Sales | 95,470,000 | 12,390,000 | N/A | ||
| Last Quarter Net Income | -40,520,000 | -1,140,000 | N/A | ||
| 60-Month Beta | 1.62 | 1.94 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/28/24 | 0.00 on 03/14/24 | N/A | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 08/15/23 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||