Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | AIHS | GIGM | ||
| Company | Liveperson Inc | Senmiao Technology Ltd | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 1.4200 | 1.3100 | ||
| High | 1.6100 | 1.5400 | 1.3750 | ||
| Low | 1.5300 | 1.2800 | 1.3100 | ||
| Latest | 1.5300 | 1.3300 | 1.3750 | ||
| Change | +0.0200 | -0.1000 | -0.0050 | ||
| % Change | +1.32% | -6.99% | -0.36% | ||
| Volume | 38,800 | 45,900 | 600 | ||
| 20-Day Average Volume | 72,655 | 421,580 | 9,370 | ||
| Previous Close | 1.5100 | 1.4300 | 1.3800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7490 | 1.3793 | 1.4160 | ||
| 20-Day Raw Stochastic | 23.42% | 47.50% | 24.07% | ||
| 20-Day Relative Strength | 32.73 | 49.27 | 46.22 | ||
| Weighted Alpha | -89.29 | -38.34 | -9.94 | ||
| Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 07/17/26 | +1.53% since 07/17/26 | -1.08% since 07/17/26 | ||
| Low | 1.4000 on 07/23/26 | 1.1400 on 07/20/26 | 1.3100 on 07/24/26 | ||
| High | 1.6600 on 07/20/26 | 1.5400 on 07/24/26 | 1.4850 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -20.31% since 06/24/26 | -9.52% since 06/24/26 | -0.74% since 06/24/26 | ||
| Low | 1.4000 on 07/23/26 | 1.1400 on 07/20/26 | 1.3100 on 07/24/26 | ||
| High | 1.9550 on 07/01/26 | 1.5400 on 07/24/26 | 1.5800 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -43.75% since 04/24/26 | +6.39% since 04/24/26 | -6.46% since 04/24/26 | ||
| Low | 1.4000 on 07/23/26 | 0.8500 on 05/13/26 | 1.2900 on 05/05/26 | ||
| High | 2.7600 on 04/28/26 | 1.5500 on 06/12/26 | 1.5800 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -52.92% since 01/23/26 | +5.56% since 01/23/26 | -8.64% since 01/23/26 | ||
| Low | 1.4000 on 07/23/26 | 0.8500 on 05/13/26 | 1.2900 on 05/05/26 | ||
| High | 3.5000 on 04/21/26 | 2.1500 on 03/25/26 | 1.5900 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,868 | 19,361 | 15,197 | ||
| Shares Outstanding, K | 12,332 | 14,557 | 11,052 | ||
| Annual Sales | 243,740,000 | 1,550,000 | 3,470,000 | ||
| Annual Net Income | -67,230,000 | -5,270,000 | -1,550,000 | ||
| Last Quarter Sales | 56,960,000 | 360,000 | 750,000 | ||
| Last Quarter Net Income | -8,830,000 | -1,040,000 | -880,000 | ||
| 60-Month Beta | 1.34 | 0.88 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/08/26 | -0.28 on 02/13/26 | -0.08 on 05/04/26 | ||
| Earnings Date | 08/10/26 | 08/18/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||