Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | STG | INUV | ||
| Company | Liveperson Inc | Sunlands Online Education Group ADR | Inuvo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.23 | 3.30 | 1.4900 | ||
| High | 2.27 | 3.64 | 1.5000 | ||
| Low | 2.09 | 3.28 | 1.3400 | ||
| Latest | 2.10 | 3.47 | 1.4100 | ||
| Change | -0.16 | +0.06 | -0.0700 | ||
| % Change | -7.08% | +1.76% | -4.73% | ||
| Volume | 88,800 | 72,200 | 285,600 | ||
| 20-Day Average Volume | 117,960 | 1,336,265 | 228,275 | ||
| Previous Close | 2.26 | 3.41 | 1.4800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 3.34 | 1.6190 | ||
| 20-Day Raw Stochastic | 15.62% | 23.74% | 13.69% | ||
| 20-Day Relative Strength | 40.34 | 49.67 | 37.11 | ||
| Weighted Alpha | -84.10 | -73.64 | -68.15 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 05/29/26 | -43.49% since 05/29/26 | -11.88% since 05/29/26 | ||
| Low | 2.09 on 06/05/26 | 3.13 on 06/02/26 | 1.3400 on 06/05/26 | ||
| High | 2.44 on 06/01/26 | 5.82 on 06/01/26 | 1.6500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -17.32% since 05/05/26 | +9.37% since 05/05/26 | -21.67% since 05/05/26 | ||
| Low | 2.00 on 05/20/26 | 2.62 on 05/27/26 | 1.3101 on 05/19/26 | ||
| High | 2.68 on 05/07/26 | 6.20 on 05/29/26 | 2.0398 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -37.69% since 03/05/26 | -23.34% since 03/05/26 | -48.73% since 03/05/26 | ||
| Low | 2.00 on 05/20/26 | 2.62 on 05/27/26 | 1.3101 on 05/19/26 | ||
| High | 3.50 on 04/21/26 | 6.20 on 05/29/26 | 2.8400 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -57.40% since 12/05/25 | -41.48% since 12/05/25 | -48.73% since 12/05/25 | ||
| Low | 2.00 on 05/20/26 | 2.62 on 05/27/26 | 1.3101 on 05/19/26 | ||
| High | 5.49 on 12/11/25 | 6.54 on 12/18/25 | 3.8000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,570 | 46,474 | 20,898 | ||
| Shares Outstanding, K | 12,176 | 13,393 | 14,821 | ||
| Annual Sales | 243,740,000 | 288,840,000 | 86,210,000 | ||
| Annual Net Income | -67,230,000 | 52,280,000 | -5,100,000 | ||
| Last Quarter Sales | 56,960,000 | 63,880,000 | 7,930,000 | ||
| Last Quarter Net Income | -8,830,000 | 11,140,000 | 1,900,000 | ||
| 60-Month Beta | 1.35 | 1.21 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/12/26 | 0.83 on 05/26/26 | 0.13 on 05/14/26 | ||
| Earnings Date | 06/10/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.88 | 0.00 | ||