Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | STG | AIHS | ||
| Company | Liveperson Inc | Sunlands Online Education Group ADR | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.74 | 2.76 | 1.3200 | ||
| High | 2.88 | 3.20 | 1.5700 | ||
| Low | 2.67 | 2.76 | 1.3200 | ||
| Last | 2.83 | 3.05 | 1.4600 | ||
| Change | +0.09 | +0.11 | +0.1100 | ||
| Percent Change | +3.28% | +3.74% | +8.15% | ||
| Volume | 277,500 | 24,500 | 87,100 | ||
| 20-Day Average Volume | 274,245 | 18,795 | 1,883,395 | ||
| Previous | 2.74 | 2.94 | 1.3500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 3.31 | 1.4875 | ||
| 20-Day Raw Stochastic | 88.49% | 37.19% | 24.19% | ||
| 20-Day Relative Strength | 66.39 | 42.82 | 50.68 | ||
| Weighted Alpha | -78.16 | -78.16 | -19.84 | ||
| Today's Opinion | 8% Buy | 88% Sell | 80% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 08/14/26 | -3.79% since 08/14/26 | -10.98% since 08/14/26 | ||
| Low | 2.67 on 08/21/26 | 2.60 on 08/20/26 | 1.3200 on 08/21/26 | ||
| High | 2.95 on 08/20/26 | 3.60 on 08/20/26 | 1.6699 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +80.25% since 07/21/26 | -13.60% since 07/21/26 | +10.61% since 07/21/26 | ||
| Low | 1.40 on 07/23/26 | 2.60 on 08/20/26 | 1.2104 on 07/23/26 | ||
| High | 2.99 on 08/14/26 | 3.97 on 07/22/26 | 1.9300 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +30.41% since 05/21/26 | +1.84% since 05/21/26 | +23.21% since 05/21/26 | ||
| Low | 1.40 on 07/23/26 | 2.43 on 06/17/26 | 1.0758 on 06/09/26 | ||
| High | 2.99 on 08/14/26 | 6.20 on 05/29/26 | 1.9300 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/20/26 | -32.22% since 02/20/26 | +10.61% since 02/20/26 | ||
| Low | 1.40 on 07/23/26 | 2.43 on 06/17/26 | 0.8500 on 05/13/26 | ||
| High | 3.50 on 04/21/26 | 6.20 on 05/29/26 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,914 | 40,849 | 21,253 | ||
| Shares Outstanding, K | 12,337 | 13,393 | 14,557 | ||
| Annual Sales, $M | 243,740,000 | 288,840,000 | 1,550,000 | ||
| Annual Net Income, $M | -67,230,000 | 52,280,000 | -5,270,000 | ||
| Last Qtr Sales, $M | 52,500,000 | 63,880,000 | 360,000 | ||
| Last Qtr Income, $M | -72,560,000 | 11,140,000 | -32,760,000 | ||
| 60-Month Beta | 1.34 | 1.35 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.68 on 08/07/26 | 0.83 on 05/26/26 | 0.28 on 08/14/26 | ||
| Latest Earnings Date | 11/09/26 | 11/19/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.84 | 0.00 | ||