Liveperson Inc
(LPSN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | MATH | DTST | ||
| Company | Liveperson Inc | Metalpha Technology Hldg Ltd | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 1.3700 | 4.35 | ||
| High | 2.93 | 1.3700 | 4.43 | ||
| Low | 2.63 | 1.2500 | 4.25 | ||
| Latest | 2.73 | 1.2500 | 4.31 | ||
| Change | -0.15 | -0.1200 | -0.04 | ||
| % Change | -5.21% | -8.76% | -0.92% | ||
| Volume | 227,100 | 38,200 | 12,600 | ||
| 20-Day Average Volume | 163,250 | 78,570 | 17,715 | ||
| Previous Close | 2.88 | 1.3700 | 4.35 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 1.8197 | 4.46 | ||
| 20-Day Raw Stochastic | 10.99% | 0.93% | 30.43% | ||
| 20-Day Relative Strength | 32.03 | 26.80 | 42.18 | ||
| Weighted Alpha | -88.88 | -60.44 | -6.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 02/05/26 | -19.87% since 02/05/26 | -11.13% since 02/05/26 | ||
| Low | 2.63 on 02/12/26 | 1.2400 on 02/11/26 | 4.25 on 02/12/26 | ||
| High | 3.18 on 02/10/26 | 1.5350 on 02/06/26 | 4.95 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -30.71% since 01/12/26 | -47.70% since 01/12/26 | -14.99% since 01/12/26 | ||
| Low | 2.63 on 02/12/26 | 1.2400 on 02/11/26 | 4.03 on 01/21/26 | ||
| High | 3.89 on 01/13/26 | 2.4200 on 01/14/26 | 5.07 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -55.10% since 11/12/25 | -55.36% since 11/12/25 | +4.87% since 11/12/25 | ||
| Low | 2.63 on 02/12/26 | 1.2400 on 02/11/26 | 3.83 on 11/17/25 | ||
| High | 5.97 on 11/13/25 | 3.1900 on 11/20/25 | 5.15 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -81.13% since 08/12/25 | -55.67% since 08/12/25 | -8.30% since 08/12/25 | ||
| Low | 2.63 on 02/12/26 | 1.2400 on 02/11/26 | 3.83 on 11/17/25 | ||
| High | 17.25 on 08/25/25 | 4.1000 on 10/07/25 | 5.15 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,148 | 54,112 | 31,591 | ||
| Shares Outstanding, K | 11,857 | 39,498 | 7,262 | ||
| Annual Sales | 312,470,000 | 44,570,000 | 25,370,000 | ||
| Annual Net Income | -134,270,000 | 15,890,000 | 520,000 | ||
| Last Quarter Sales | 60,150,000 | N/A | 420,000 | ||
| Last Quarter Net Income | 8,710,000 | N/A | 16,780,000 | ||
| 60-Month Beta | 1.44 | -0.86 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.55 on 11/10/25 | N/A | 0.02 on 11/19/25 | ||
| Latest Earnings Date | 03/04/26 | 10/29/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||