Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | GOOG | GOOGL | SHOP | UBER |
| Company | Liveperson Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.64 | 302.99 | 301.63 | 167.93 | 80.31 |
| High | 4.68 | 303.70 | 302.45 | 170.58 | 80.71 |
| Low | 4.62 | 302.31 | 300.96 | 166.99 | 80.25 |
| Latest | 4.62 | 300.94 | 299.51 | 169.19 | 80.04 |
| Change | +0.14 | +2.88 | +2.79 | +7.46 | +0.90 |
| % Change | +3.12% | +0.97% | +0.94% | +4.61% | +1.14% |
| Volume | 18,775 | 1,065,670 | 923,329 | 92,232 | 146,251 |
| 20-Day Average Volume | 164,991 | 26,792,123 | 42,336,832 | 6,914,197 | 21,784,852 |
| Previous Close | 4.48 | 298.06 | 296.72 | 161.73 | 79.14 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 312.97 | 312.30 | 159.11 | 85.68 |
| 20-Day Raw Stochastic | 20.00% | 33.77% | 31.15% | 95.20% | 11.93% |
| 20-Day Relative Strength | 39.88 | 53.80 | 53.41 | 57.47 | 36.74 |
| Weighted Alpha | -81.20 | +75.76 | +76.36 | +58.39 | +16.86 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 12/11/25 | -3.57% since 12/11/25 | -3.60% since 12/11/25 | +2.72% since 12/11/25 | -5.84% since 12/11/25 |
| Low | 4.47 on 12/17/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 155.66 on 12/16/25 | 78.78 on 12/17/25 |
| High | 5.39 on 12/12/25 | 316.14 on 12/12/25 | 314.87 on 12/12/25 | 170.58 on 12/18/25 | 86.45 on 12/12/25 |
| 1-Month | |||||
| %Chg | -8.61% since 11/18/25 | +6.16% since 11/18/25 | +5.94% since 11/18/25 | +20.49% since 11/18/25 | -11.46% since 11/18/25 |
| Low | 4.47 on 12/17/25 | 287.67 on 11/19/25 | 286.63 on 11/19/25 | 140.61 on 11/19/25 | 78.78 on 12/17/25 |
| High | 5.49 on 12/11/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 170.58 on 12/18/25 | 92.78 on 12/08/25 |
| 3-Month | |||||
| %Chg | -54.56% since 09/18/25 | +19.89% since 09/18/25 | +19.50% since 09/18/25 | +11.26% since 09/18/25 | -15.05% since 09/18/25 |
| Low | 4.47 on 12/17/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.78 on 12/17/25 |
| High | 10.41 on 09/19/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | -58.18% since 06/18/25 | +73.88% since 06/18/25 | +73.77% since 06/18/25 | +59.70% since 06/18/25 | -3.58% since 06/18/25 |
| Low | 4.47 on 12/17/25 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 78.78 on 12/17/25 |
| High | 21.60 on 08/06/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,119 | 3,596,689,920 | 3,580,520,320 | 210,547,056 | 164,439,472 |
| Shares Outstanding, K | 11,857 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 312,470,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -134,270,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 60,150,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 8,710,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 1.42 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.55 on 11/10/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 03/04/26 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.35 | 30.23 | 156.87 | 10.40 |