Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | GOOG | GOOGL | SHOP | UBER |
| Company | Liveperson Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.3100 | 195.42 | 194.29 | 103.94 | 64.50 |
| High | 1.5200 | 197.62 | 196.52 | 104.50 | 66.60 |
| Low | 1.3100 | 191.60 | 190.31 | 99.79 | 63.96 |
| Last | 1.4200 | 193.17 | 192.04 | 103.71 | 65.97 |
| Change | +0.0700 | -2.22 | -1.91 | -3.93 | +1.06 |
| % Change | +5.19% | -1.14% | -0.98% | -3.65% | +1.63% |
| Volume | 4,270,700 | 20,753,699 | 26,665,201 | 8,971,600 | 30,728,800 |
| 20-Day Average Volume | 7,532,575 | 20,762,135 | 29,574,650 | 5,562,820 | 29,951,211 |
| Previous Close | 1.3500 | 195.39 | 193.95 | 107.64 | 64.91 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1059 | 194.23 | 192.84 | 110.41 | 62.22 |
| 20-Day Raw Stochastic | 49.56% | 41.58% | 43.39% | 19.30% | 69.82% |
| 20-Day Relative Strength | 61.59% | 56.65% | 56.98% | 47.25% | 49.96% |
| Weighted Alpha | -49.88 | +34.83 | +35.56 | +29.05 | -2.32 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 01/02/25 | +1.33% since 01/02/25 | +1.38% since 01/02/25 | -3.55% since 01/02/25 | +4.43% since 01/02/25 |
| Low | 1.3100 on 01/10/25 | 191.35 on 01/03/25 | 189.98 on 01/03/25 | 99.79 on 01/10/25 | 63.44 on 01/03/25 |
| High | 1.8800 on 01/03/25 | 202.14 on 01/07/25 | 201.00 on 01/07/25 | 115.37 on 01/07/25 | 68.84 on 01/07/25 |
| 1-Month | |||||
| %Chg | +61.93% since 12/10/24 | +3.56% since 12/10/24 | +3.71% since 12/10/24 | -8.59% since 12/10/24 | +1.55% since 12/10/24 |
| Low | 0.7716 on 12/13/24 | 186.26 on 12/11/24 | 184.85 on 12/11/24 | 99.79 on 01/10/25 | 59.33 on 12/17/24 |
| High | 2.0800 on 12/31/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 68.84 on 01/07/25 |
| 3-Month | |||||
| %Chg | +31.48% since 10/10/24 | +18.38% since 10/10/24 | +18.48% since 10/10/24 | +25.39% since 10/10/24 | -15.34% since 10/10/24 |
| Low | 0.7626 on 11/15/24 | 162.50 on 10/11/24 | 161.01 on 10/24/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 2.0800 on 12/31/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +93.12% since 07/10/24 | +0.26% since 07/10/24 | +0.45% since 07/10/24 | +58.07% since 07/10/24 | -4.76% since 07/10/24 |
| Low | 0.7400 on 07/11/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 2.0800 on 12/31/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,166 | 2,364,593,920 | 2,350,761,600 | 134,003,480 | 138,913,616 |
| Shares Outstanding, K | 90,258 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 401,980,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -100,440,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 74,240,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | -28,310,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.59 | 0.99 | 0.98 | 2.46 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 02/26/25 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 25.72 | 129.69 | 32.29 |