Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | GOOG | GOOGL | SHOP | UBER |
| Company | Liveperson Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.46 | 335.58 | 337.68 | 135.21 | 78.00 |
| High | 3.50 | 337.17 | 339.34 | 137.30 | 78.76 |
| Low | 3.09 | 329.63 | 331.35 | 130.86 | 77.04 |
| Latest | 3.15 | 330.47 | 332.29 | 131.13 | 77.26 |
| Change | -0.18 | -4.93 | -5.13 | -4.01 | -0.23 |
| % Change | -5.41% | -1.47% | -1.52% | -2.97% | -0.30% |
| Volume | 697,600 | 14,578,900 | 23,085,100 | 6,985,500 | 11,695,372 |
| 20-Day Average Volume | 137,185 | 18,943,375 | 27,787,590 | 8,159,480 | 13,609,730 |
| Previous Close | 3.33 | 335.40 | 337.42 | 135.14 | 77.49 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 307.67 | 309.40 | 119.63 | 73.00 |
| 20-Day Raw Stochastic | 69.03% | 86.10% | 85.71% | 78.24% | 85.44% |
| 20-Day Relative Strength | 55.58 | 60.67 | 60.50 | 55.45 | 56.28 |
| Weighted Alpha | -77.25 | +91.92 | +95.14 | +15.30 | -6.38 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/14/26 | -0.03% since 04/14/26 | -0.19% since 04/14/26 | +11.47% since 04/14/26 | +5.97% since 04/14/26 |
| Low | 3.06 on 04/15/26 | 328.66 on 04/15/26 | 330.90 on 04/15/26 | 118.23 on 04/15/26 | 73.79 on 04/15/26 |
| High | 3.50 on 04/21/26 | 339.98 on 04/17/26 | 342.32 on 04/17/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 1-Month | |||||
| %Chg | +26.51% since 03/20/26 | +10.60% since 03/20/26 | +10.40% since 03/20/26 | +12.29% since 03/20/26 | +4.56% since 03/20/26 |
| Low | 2.37 on 03/30/26 | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 108.95 on 04/10/26 | 68.46 on 03/27/26 |
| High | 3.50 on 04/21/26 | 339.98 on 04/17/26 | 342.32 on 04/17/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 3-Month | |||||
| %Chg | +3.28% since 01/21/26 | +0.64% since 01/21/26 | +1.19% since 01/21/26 | -5.35% since 01/21/26 | -8.31% since 01/21/26 |
| Low | 2.37 on 03/30/26 | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 3.50 on 04/21/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 144.19 on 01/22/26 | 85.43 on 01/22/26 |
| 6-Month | |||||
| %Chg | -50.32% since 10/21/25 | +31.48% since 10/21/25 | +32.67% since 10/21/25 | -19.37% since 10/21/25 | -16.95% since 10/21/25 |
| Low | 2.37 on 03/30/26 | 250.45 on 10/22/25 | 249.29 on 10/22/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 7.54 on 11/11/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,140 | 4,057,333,760 | 4,081,769,920 | 176,237,568 | 158,307,872 |
| Shares Outstanding, K | 12,054 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 243,740,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -67,230,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 59,290,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -46,100,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.46 | 1.13 | 1.12 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/12/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/29/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 31.61 | 121.44 | 14.61 |