Lifepoint Health (LPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPNT | THC | UHS | ACHC | CYH |
| Company | Lifepoint Health | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 64.96 | 164.07 | 146.61 | 25.53 | 2.86 |
| High | 65.00 | 168.90 | 146.84 | 26.13 | 2.99 |
| Low | 64.95 | 161.75 | 143.21 | 23.78 | 2.85 |
| Latest | 64.99 | 164.77 | 144.82 | 23.91 | 2.97 |
| Change | +0.03 | -1.59 | -1.77 | -1.59 | +0.10 |
| % Change | +0.05% | -0.96% | -1.21% | -6.24% | +3.48% |
| Volume | 1,158,800 | 906,697 | 675,860 | 1,801,205 | 1,334,490 |
| 20-Day Average Volume | 572,515 | 1,467,875 | 1,229,118 | 2,434,275 | 1,310,880 |
| Previous Close | 64.96 | 166.36 | 146.59 | 25.50 | 2.87 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.82 | 176.81 | 154.66 | 24.63 | 2.81 |
| 20-Day Raw Stochastic | 98.00% | 16.60% | 14.36% | 27.82% | 90.63% |
| 20-Day Relative Strength | 65.91 | 37.80 | 33.12 | 46.71 | 54.86 |
| Weighted Alpha | +30.10 | -10.92 | -26.87 | -11.70 | -13.72 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 40% Buy | 64% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/08/18 | -0.04% since 06/03/26 | -0.79% since 06/03/26 | -7.07% since 06/03/26 | +6.07% since 06/03/26 |
| Low | 64.85 on 11/09/18 | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 23.78 on 06/10/26 | 2.71 on 06/05/26 |
| High | 65.00 on 11/15/18 | 169.09 on 06/04/26 | 148.88 on 06/04/26 | 26.83 on 06/04/26 | 2.99 on 06/10/26 |
| 1-Month | |||||
| %Chg | +0.76% since 10/15/18 | -13.45% since 05/08/26 | -14.79% since 05/08/26 | -5.04% since 05/08/26 | +6.45% since 05/08/26 |
| Low | 64.41 on 10/16/18 | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 22.43 on 05/21/26 | 2.68 on 06/01/26 |
| High | 65.00 on 11/15/18 | 200.89 on 05/14/26 | 173.08 on 05/13/26 | 27.75 on 05/13/26 | 3.00 on 05/14/26 |
| 3-Month | |||||
| %Chg | +0.99% since 08/15/18 | -30.60% since 03/10/26 | -22.36% since 03/10/26 | -4.89% since 03/10/26 | -12.13% since 03/10/26 |
| Low | 64.07 on 09/12/18 | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 21.60 on 04/30/26 | 2.40 on 04/24/26 |
| High | 65.00 on 11/15/18 | 239.65 on 03/11/26 | 198.99 on 03/17/26 | 30.20 on 05/04/26 | 3.38 on 03/11/26 |
| 6-Month | |||||
| %Chg | +18.16% since 05/15/18 | -16.56% since 12/10/25 | -35.01% since 12/10/25 | +73.89% since 12/10/25 | -11.08% since 12/10/25 |
| Low | 46.95 on 07/12/18 | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 11.43 on 01/15/26 | 2.40 on 04/24/26 |
| High | 65.35 on 07/31/18 | 247.21 on 03/05/26 | 243.86 on 02/12/26 | 30.20 on 05/04/26 | 3.73 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,518,363 | 14,329,751 | 8,873,971 | 2,345,159 | 404,432 |
| Shares Outstanding, K | 38,750 | 86,137 | 60,536 | 91,967 | 140,917 |
| Annual Sales | 6,291,400,000 | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | 12,485,000,000 |
| Annual Net Income | 102,400,000 | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | 509,000,000 |
| Last Quarter Sales | 1,557,000,000 | 5,781,000,000 | 4,495,180,000 | 828,800,000 | 2,965,000,000 |
| Last Quarter Net Income | 22,300,000 | 702,000,000 | 348,680,000 | 4,110,000 | -58,000,000 |
| 60-Month Beta | 0.51 | 1.28 | 1.07 | 0.69 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/26/18 | 4.82 on 04/30/26 | 5.62 on 04/27/26 | 0.37 on 04/29/26 | -0.48 on 04/21/26 |
| Earnings Date | 02/22/19 | 07/28/26 | 07/27/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.010 on 03/13/00 | 0.200 on 06/08/26 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | N/A | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 9.46 | 6.34 | 12.72 | 3.73 |