Lifepoint Health (LPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPNT | THC | UHS | ACHC | CYH |
| Company | Lifepoint Health | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 64.96 | 268.11 | 172.41 | 31.55 | 2.95 |
| High | 65.00 | 270.57 | 173.71 | 31.95 | 3.00 |
| Low | 64.95 | 264.65 | 169.61 | 30.10 | 2.91 |
| Last | 64.99 | 267.05 | 171.21 | 30.24 | 2.97 |
| Change | +0.03 | +0.26 | -1.24 | -1.46 | +0.06 |
| Percent Change | +0.05% | +0.10% | -0.72% | -4.61% | +2.06% |
| Volume | 1,158,800 | 778,100 | 761,100 | 1,160,600 | 1,038,500 |
| 20-Day Average Volume | 572,515 | 1,275,310 | 944,445 | 2,582,080 | 2,020,830 |
| Previous | 64.96 | 266.79 | 172.45 | 31.70 | 2.91 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.82 | 241.08 | 163.52 | 31.99 | 2.93 |
| 20-Day Raw Stochastic | 98.00% | 95.57% | 83.36% | 39.31% | 44.16% |
| 20-Day Relative Strength | 65.91 | 70.03 | 59.35 | 49.66 | 48.16 |
| Weighted Alpha | +30.10 | +63.71 | -8.16 | +20.98 | -7.31 |
| Today's Opinion | N/A | 88% Buy | 8% Sell | 80% Buy | 56% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 24% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 96% Sell | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/08/18 | +4.06% since 08/06/26 | +0.88% since 08/06/26 | -1.56% since 08/06/26 | +0.68% since 08/06/26 |
| Low | 64.85 on 11/09/18 | 255.70 on 08/07/26 | 164.90 on 08/12/26 | 30.10 on 08/13/26 | 2.81 on 08/12/26 |
| High | 65.00 on 11/15/18 | 270.57 on 08/13/26 | 174.98 on 08/11/26 | 32.35 on 08/11/26 | 3.04 on 08/07/26 |
| 1-Month | |||||
| %Chg | +0.76% since 10/15/18 | +37.08% since 07/13/26 | +12.07% since 07/13/26 | -1.05% since 07/13/26 | -14.66% since 07/13/26 |
| Low | 64.41 on 10/16/18 | 179.91 on 07/14/26 | 142.38 on 07/14/26 | 26.62 on 07/30/26 | 2.63 on 07/24/26 |
| High | 65.00 on 11/15/18 | 270.57 on 08/13/26 | 176.03 on 08/03/26 | 35.83 on 07/22/26 | 3.55 on 07/16/26 |
| 3-Month | |||||
| %Chg | +0.99% since 08/15/18 | +36.35% since 05/13/26 | +0.12% since 05/13/26 | +11.38% since 05/13/26 | +2.06% since 05/13/26 |
| Low | 64.07 on 09/12/18 | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 22.43 on 05/21/26 | 2.63 on 07/24/26 |
| High | 65.00 on 11/15/18 | 270.57 on 08/13/26 | 176.03 on 08/03/26 | 35.83 on 07/22/26 | 3.92 on 07/02/26 |
| 6-Month | |||||
| %Chg | +18.16% since 05/15/18 | +15.56% since 02/13/26 | -27.09% since 02/13/26 | +80.32% since 02/13/26 | -13.16% since 02/13/26 |
| Low | 46.95 on 07/12/18 | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 16.23 on 02/17/26 | 2.40 on 04/24/26 |
| High | 65.35 on 07/31/18 | 270.57 on 08/13/26 | 240.93 on 02/17/26 | 35.83 on 07/22/26 | 3.92 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,518,363 | 21,502,596 | 10,364,368 | 2,815,344 | 418,797 |
| Shares Outstanding, K | 38,750 | 80,519 | 60,536 | 93,100 | 141,009 |
| Annual Sales, $M | 6,291,400,000 | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | 12,485,000,000 |
| Annual Net Income, $M | 102,400,000 | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | 509,000,000 |
| Last Qtr Sales, $M | 1,557,000,000 | 6,041,000,000 | 4,638,010,000 | 865,840,000 | 2,825,000,000 |
| Last Qtr Income, $M | 22,300,000 | 826,000,000 | 358,450,000 | 10,930,000 | 70,000,000 |
| 60-Month Beta | 0.51 | 1.23 | 1.05 | 0.64 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/26/18 | 6.12 on 07/23/26 | 5.98 on 07/27/26 | 0.38 on 07/28/26 | -0.19 on 07/22/26 |
| Latest Earnings Date | 02/22/19 | 10/27/26 | 10/26/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.010 on 03/13/00 | 0.200 on 06/08/26 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividend Date | N/A | N/A | 09/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 13.79 | 7.44 | 20.58 | 4.85 |