Lifepoint Health (LPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPNT | ACHC | CYH | ||
| Company | Lifepoint Health | Acadia Healthcr Company | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 64.96 | 31.55 | 2.95 | ||
| High | 65.00 | 31.95 | 3.00 | ||
| Low | 64.95 | 30.10 | 2.91 | ||
| Last | 64.99 | 30.24 | 2.97 | ||
| Change | +0.03 | -1.46 | +0.06 | ||
| Percent Change | +0.05% | -4.61% | +2.06% | ||
| Volume | 1,158,800 | 1,160,600 | 1,038,500 | ||
| 20-Day Average Volume | 572,515 | 2,582,080 | 2,020,830 | ||
| Previous | 64.96 | 31.70 | 2.91 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.82 | 31.99 | 2.93 | ||
| 20-Day Raw Stochastic | 98.00% | 39.31% | 44.16% | ||
| 20-Day Relative Strength | 65.91 | 49.66 | 48.16 | ||
| Weighted Alpha | +30.10 | +20.98 | -7.31 | ||
| Today's Opinion | N/A | 80% Buy | 56% Sell | ||
| Yesterday's Opinion | N/A | 80% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/08/18 | -1.56% since 08/06/26 | +0.68% since 08/06/26 | ||
| Low | 64.85 on 11/09/18 | 30.10 on 08/13/26 | 2.81 on 08/12/26 | ||
| High | 65.00 on 11/15/18 | 32.35 on 08/11/26 | 3.04 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 10/15/18 | -1.05% since 07/13/26 | -14.66% since 07/13/26 | ||
| Low | 64.41 on 10/16/18 | 26.62 on 07/30/26 | 2.63 on 07/24/26 | ||
| High | 65.00 on 11/15/18 | 35.83 on 07/22/26 | 3.55 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 08/15/18 | +11.38% since 05/13/26 | +2.06% since 05/13/26 | ||
| Low | 64.07 on 09/12/18 | 22.43 on 05/21/26 | 2.63 on 07/24/26 | ||
| High | 65.00 on 11/15/18 | 35.83 on 07/22/26 | 3.92 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +18.16% since 05/15/18 | +80.32% since 02/13/26 | -13.16% since 02/13/26 | ||
| Low | 46.95 on 07/12/18 | 16.23 on 02/17/26 | 2.40 on 04/24/26 | ||
| High | 65.35 on 07/31/18 | 35.83 on 07/22/26 | 3.92 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,518,363 | 2,951,270 | 410,336 | ||
| Shares Outstanding, K | 38,750 | 93,100 | 141,009 | ||
| Annual Sales, $M | 6,291,400,000 | 3,312,770,000 | 12,485,000,000 | ||
| Annual Net Income, $M | 102,400,000 | -1,102,770,000 | 509,000,000 | ||
| Last Qtr Sales, $M | 1,557,000,000 | 865,840,000 | 2,825,000,000 | ||
| Last Qtr Income, $M | 22,300,000 | 10,930,000 | 70,000,000 | ||
| 60-Month Beta | 0.51 | 0.64 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/26/18 | 0.38 on 07/28/26 | -0.19 on 07/22/26 | ||
| Latest Earnings Date | 02/22/19 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 20.19 | 4.73 | ||