Lifepoint Health (LPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPNT | UHS | ACHC | ||
| Company | Lifepoint Health | Universal Health Services | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 64.96 | 226.82 | 14.33 | ||
| High | 65.00 | 227.76 | 14.64 | ||
| Low | 64.95 | 226.43 | 14.15 | ||
| Latest | 64.99 | 227.08 | 14.54 | ||
| Change | +0.03 | +0.16 | +0.24 | ||
| % Change | +0.05% | +0.07% | +1.68% | ||
| Volume | 1,158,800 | 118,791 | 467,654 | ||
| 20-Day Average Volume | 572,515 | 696,353 | 3,239,033 | ||
| Previous Close | 64.96 | 227.08 | 14.30 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.82 | 228.35 | 14.76 | ||
| 20-Day Raw Stochastic | 98.00% | 29.16% | 39.46% | ||
| 20-Day Relative Strength | 65.91 | 53.45 | 38.01 | ||
| Weighted Alpha | +30.10 | +31.89 | -62.03 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/08/18 | +1.17% since 12/18/25 | +0.69% since 12/18/25 | ||
| Low | 64.85 on 11/09/18 | 224.49 on 12/22/25 | 14.05 on 12/24/25 | ||
| High | 65.00 on 11/15/18 | 229.15 on 12/24/25 | 14.98 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.76% since 10/15/18 | -6.89% since 11/26/25 | -15.28% since 11/26/25 | ||
| Low | 64.41 on 10/16/18 | 219.69 on 12/17/25 | 12.63 on 12/03/25 | ||
| High | 65.00 on 11/15/18 | 246.00 on 11/28/25 | 17.44 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.99% since 08/15/18 | +13.20% since 09/26/25 | -40.77% since 09/26/25 | ||
| Low | 64.07 on 09/12/18 | 195.76 on 10/14/25 | 12.63 on 12/03/25 | ||
| High | 65.00 on 11/15/18 | 246.32 on 11/26/25 | 27.50 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +18.16% since 05/15/18 | +28.14% since 06/26/25 | -34.12% since 06/26/25 | ||
| Low | 46.95 on 07/12/18 | 152.33 on 07/29/25 | 12.63 on 12/03/25 | ||
| High | 65.35 on 07/31/18 | 246.32 on 11/26/25 | 27.50 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,518,363 | 14,188,410 | 1,319,290 | ||
| Shares Outstanding, K | 38,750 | 62,482 | 92,258 | ||
| Annual Sales | 6,291,400,000 | 15,827,930,000 | 3,153,960,000 | ||
| Annual Net Income | 102,400,000 | 1,142,100,000 | 255,610,000 | ||
| Last Quarter Sales | 1,557,000,000 | 4,495,250,000 | 851,570,000 | ||
| Last Quarter Net Income | 22,300,000 | 372,960,000 | 36,250,000 | ||
| 60-Month Beta | 0.51 | 1.27 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/26/18 | 5.69 on 10/27/25 | 0.72 on 11/05/25 | ||
| Latest Earnings Date | 02/22/19 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 10.93 | 5.44 | ||