Lpl Financial Holdings
(LPLA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | RJF | NMR | ||
| Company | Lpl Financial Holdings | Raymond James Financial | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 368.56 | 169.67 | 8.96 | ||
| High | 387.51 | 173.06 | 9.15 | ||
| Low | 368.18 | 169.00 | 8.91 | ||
| Latest | 385.14 | 172.14 | 9.12 | ||
| Change | +12.80 | +4.70 | +0.49 | ||
| % Change | +3.44% | +2.81% | +5.68% | ||
| Volume | 541,100 | 1,067,000 | 1,801,200 | ||
| 20-Day Average Volume | 729,000 | 1,252,290 | 1,500,165 | ||
| Previous Close | 372.34 | 167.44 | 8.63 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371.15 | 169.17 | 9.03 | ||
| 20-Day Raw Stochastic | 71.69% | 77.22% | 65.32% | ||
| 20-Day Relative Strength | 56.27 | 56.84 | 59.01 | ||
| Weighted Alpha | +8.87 | +8.55 | +47.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 01/30/26 | +3.79% since 01/30/26 | +2.82% since 01/30/26 | ||
| Low | 362.23 on 02/02/26 | 163.46 on 02/03/26 | 8.46 on 02/02/26 | ||
| High | 400.16 on 02/04/26 | 173.06 on 02/06/26 | 9.15 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 01/06/26 | +1.94% since 01/06/26 | +3.52% since 01/06/26 | ||
| Low | 347.11 on 01/30/26 | 163.46 on 02/03/26 | 8.46 on 02/02/26 | ||
| High | 400.16 on 02/04/26 | 174.70 on 01/15/26 | 9.47 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 11/06/25 | +7.03% since 11/06/25 | +29.00% since 11/06/25 | ||
| Low | 334.70 on 11/21/25 | 150.69 on 11/20/25 | 6.88 on 11/18/25 | ||
| High | 400.16 on 02/04/26 | 174.70 on 01/15/26 | 9.47 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 08/06/25 | +3.23% since 08/06/25 | +32.56% since 08/06/25 | ||
| Low | 310.70 on 10/07/25 | 150.69 on 11/20/25 | 6.71 on 10/10/25 | ||
| High | 400.16 on 02/04/26 | 177.66 on 09/23/25 | 9.47 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,825,838 | 33,992,484 | 26,754,532 | ||
| Shares Outstanding, K | 80,038 | 197,470 | 2,933,611 | ||
| Annual Sales | 16,989,480,000 | 15,912,000,000 | 31,262,500,000 | ||
| Annual Net Income | 863,020,000 | 2,135,000,000 | 2,248,860,000 | ||
| Last Quarter Sales | 4,932,470,000 | 4,176,000,000 | 7,971,710,000 | ||
| Last Quarter Net Income | 300,720,000 | 563,000,000 | 594,360,000 | ||
| 60-Month Beta | 0.58 | 1.00 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 01/29/26 | 2.86 on 01/28/26 | 0.22 on 10/28/25 | ||
| Latest Earnings Date | 05/14/26 | 04/22/26 | 04/24/26 | ||
| Most Recent Dividend | 0.300 on 11/13/25 | 0.540 on 01/02/26 | 0.139 on 09/30/25 | ||
| Next Ex-Dividends Date | 03/10/26 | 01/02/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 15.84 | 10.92 | ||