Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | TW | NMR | ||
| Company | Lpl Financial Holdings | Tradeweb Markets Inc | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 268.28 | 105.68 | 5.80 | ||
| High | 271.15 | 105.68 | 5.84 | ||
| Low | 265.02 | 102.22 | 5.77 | ||
| Last | 270.79 | 104.54 | 5.82 | ||
| Change | +1.32 | -0.96 | +0.08 | ||
| % Change | +0.49% | -0.91% | +1.39% | ||
| Volume | 480,800 | 1,074,000 | 1,784,900 | ||
| 20-Day Average Volume | 539,385 | 842,265 | 1,801,180 | ||
| Previous Close | 269.47 | 105.50 | 5.74 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.22 | 102.18 | 5.93 | ||
| 20-Day Raw Stochastic | 71.51% | 77.81% | 41.03% | ||
| 20-Day Relative Strength | 57.09% | 56.45% | 47.01% | ||
| Weighted Alpha | +40.17 | +44.62 | +66.01 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/26/24 | +2.65% since 04/26/24 | unch since 04/26/24 | ||
| Low | 264.52 on 05/01/24 | 100.38 on 04/30/24 | 5.50 on 05/01/24 | ||
| High | 276.12 on 05/01/24 | 105.85 on 05/02/24 | 5.93 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.83% since 04/03/24 | +4.20% since 04/03/24 | -6.43% since 04/03/24 | ||
| Low | 255.64 on 04/04/24 | 98.93 on 04/15/24 | 5.50 on 05/01/24 | ||
| High | 276.12 on 05/01/24 | 106.14 on 04/25/24 | 6.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.79% since 02/02/24 | +7.96% since 02/02/24 | +7.18% since 02/02/24 | ||
| Low | 239.90 on 02/07/24 | 94.92 on 02/06/24 | 5.35 on 02/13/24 | ||
| High | 276.12 on 05/01/24 | 108.04 on 02/29/24 | 6.62 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +24.20% since 11/03/23 | +13.69% since 11/03/23 | +40.92% since 11/03/23 | ||
| Low | 208.43 on 12/15/23 | 86.06 on 12/15/23 | 3.90 on 11/08/23 | ||
| High | 276.12 on 05/01/24 | 108.04 on 02/29/24 | 6.62 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,228,282 | 24,645,304 | 17,481,412 | ||
| Shares Outstanding, K | 74,701 | 235,750 | 3,003,679 | ||
| Annual Sales | 10,052,850,000 | 1,338,220,000 | 18,401,770,000 | ||
| Annual Net Income | 1,066,250,000 | 364,870,000 | 686,620,000 | ||
| Last Quarter Sales | 2,643,830,000 | 408,740,000 | 7,347,310,000 | ||
| Last Quarter Net Income | 217,560,000 | 126,140,000 | 343,740,000 | ||
| 60-Month Beta | 0.83 | 0.92 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 04/30/24 | 0.71 on 04/25/24 | 0.12 on 04/26/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.300 on 03/11/24 | 0.100 on 02/29/24 | 0.045 on 09/28/23 | ||
| Next Ex-Dividends Date | 05/20/24 | 05/31/24 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 43.60 | 15.51 | ||