Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | RJF | NMR | ||
| Company | Lpl Financial Holdings | Raymond James Financial | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 298.45 | 147.54 | 7.84 | ||
| High | 305.64 | 147.54 | 7.98 | ||
| Low | 294.71 | 144.86 | 7.77 | ||
| Latest | 300.28 | 145.44 | 7.82 | ||
| Change | +7.20 | +1.63 | +0.28 | ||
| % Change | +2.46% | +1.13% | +3.71% | ||
| Volume | 1,068,500 | 1,098,500 | 3,882,500 | ||
| 20-Day Average Volume | 1,150,505 | 1,393,375 | 2,453,765 | ||
| Previous Close | 293.08 | 143.81 | 7.54 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.46 | 150.04 | 8.05 | ||
| 20-Day Raw Stochastic | 43.30% | 23.63% | 23.64% | ||
| 20-Day Relative Strength | 42.65 | 38.88 | 41.81 | ||
| Weighted Alpha | -17.06 | -2.53 | +19.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 03/16/26 | +1.13% since 03/16/26 | +3.71% since 03/16/26 | ||
| Low | 282.63 on 03/19/26 | 140.67 on 03/19/26 | 7.48 on 03/20/26 | ||
| High | 305.64 on 03/23/26 | 147.54 on 03/23/26 | 7.98 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 02/23/26 | -5.02% since 02/23/26 | -13.69% since 02/23/26 | ||
| Low | 282.27 on 03/16/26 | 140.67 on 03/19/26 | 7.36 on 03/13/26 | ||
| High | 323.86 on 02/26/26 | 160.86 on 02/26/26 | 9.29 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -19.77% since 12/23/25 | -12.26% since 12/23/25 | -6.68% since 12/23/25 | ||
| Low | 282.27 on 03/16/26 | 140.67 on 03/19/26 | 7.36 on 03/13/26 | ||
| High | 400.16 on 02/04/26 | 174.70 on 01/15/26 | 9.58 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -11.81% since 09/23/25 | -17.27% since 09/23/25 | +4.69% since 09/23/25 | ||
| Low | 282.27 on 03/16/26 | 140.67 on 03/19/26 | 6.71 on 10/10/25 | ||
| High | 400.16 on 02/04/26 | 177.31 on 09/30/25 | 9.58 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,469,844 | 28,343,658 | 22,119,428 | ||
| Shares Outstanding, K | 80,080 | 197,091 | 2,933,611 | ||
| Annual Sales | 16,989,480,000 | 15,912,000,000 | 31,262,500,000 | ||
| Annual Net Income | 863,020,000 | 2,135,000,000 | 2,248,860,000 | ||
| Last Quarter Sales | 4,932,470,000 | 4,176,000,000 | 7,971,710,000 | ||
| Last Quarter Net Income | 300,720,000 | 563,000,000 | 594,360,000 | ||
| 60-Month Beta | 0.59 | 1.00 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 01/29/26 | 2.86 on 01/28/26 | 0.18 on 01/30/26 | ||
| Latest Earnings Date | 05/14/26 | 04/22/26 | 04/24/26 | ||
| Most Recent Dividend | 0.300 on 03/10/26 | 0.540 on 01/02/26 | 0.139 on 09/30/25 | ||
| Next Ex-Dividends Date | 03/10/26 | 04/01/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 13.52 | 9.70 | ||