Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | TW | EVR | ||
| Company | Lpl Financial Holdings | Tradeweb Markets Inc | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 299.12 | 100.60 | 368.00 | ||
| High | 299.63 | 101.81 | 372.55 | ||
| Low | 296.03 | 100.60 | 365.20 | ||
| Latest | 296.48 | 101.10 | 367.65 | ||
| Change | +0.82 | -0.09 | +10.27 | ||
| % Change | +0.28% | -0.09% | +2.87% | ||
| Volume | 367,174 | 481,397 | 125,752 | ||
| 20-Day Average Volume | 1,140,904 | 2,043,351 | 370,243 | ||
| Previous Close | 295.66 | 101.19 | 357.38 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.18 | 102.34 | 344.92 | ||
| 20-Day Raw Stochastic | 76.24% | 35.73% | 91.55% | ||
| 20-Day Relative Strength | 50.83 | 41.54 | 60.72 | ||
| Weighted Alpha | -22.28 | -26.58 | +44.52 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 06/08/26 | +2.85% since 06/08/26 | +8.29% since 06/08/26 | ||
| Low | 281.39 on 06/09/26 | 97.51 on 06/09/26 | 339.27 on 06/10/26 | ||
| High | 299.79 on 06/12/26 | 101.81 on 06/15/26 | 372.55 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 05/15/26 | -8.88% since 05/15/26 | +10.43% since 05/15/26 | ||
| Low | 260.15 on 05/27/26 | 94.25 on 06/02/26 | 322.72 on 05/20/26 | ||
| High | 308.39 on 05/18/26 | 113.39 on 05/19/26 | 372.55 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 03/13/26 | -18.76% since 03/13/26 | +37.32% since 03/13/26 | ||
| Low | 260.15 on 05/27/26 | 94.25 on 06/02/26 | 269.57 on 03/19/26 | ||
| High | 339.99 on 05/01/26 | 127.69 on 04/08/26 | 372.55 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -20.49% since 12/15/25 | -2.99% since 12/15/25 | +9.40% since 12/15/25 | ||
| Low | 260.15 on 05/27/26 | 94.25 on 06/02/26 | 265.87 on 03/12/26 | ||
| High | 400.16 on 02/04/26 | 127.69 on 04/08/26 | 388.71 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,647,776 | 23,845,220 | 13,824,528 | ||
| Shares Outstanding, K | 79,983 | 235,648 | 38,683 | ||
| Annual Sales | 16,989,480,000 | 2,052,430,000 | 3,880,080,000 | ||
| Annual Net Income | 863,020,000 | 812,790,000 | 591,920,000 | ||
| Last Quarter Sales | 4,938,430,000 | 617,760,000 | 1,400,470,000 | ||
| Last Quarter Net Income | 356,400,000 | 205,280,000 | 301,240,000 | ||
| 60-Month Beta | 0.50 | 0.62 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 04/30/26 | 1.08 on 04/29/26 | 7.53 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.300 on 05/21/26 | 0.140 on 06/01/26 | 0.890 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 26.83 | 19.13 | ||