Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | RJF | NMR | ||
| Company | Lpl Financial Holdings | Raymond James Financial | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 371.58 | 180.14 | 9.66 | ||
| High | 373.05 | 181.71 | 9.71 | ||
| Low | 359.24 | 177.84 | 9.51 | ||
| Last | 360.60 | 178.11 | 9.55 | ||
| Change | -8.13 | -1.19 | -0.10 | ||
| Percent Change | -2.20% | -0.66% | -1.04% | ||
| Volume | 266,178 | 538,875 | 871,784 | ||
| 20-Day Average Volume | 676,275 | 999,177 | 799,354 | ||
| Previous | 368.73 | 179.30 | 9.65 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.81 | 177.17 | 9.77 | ||
| 20-Day Raw Stochastic | 68.96% | 78.58% | 45.45% | ||
| 20-Day Relative Strength | 61.01 | 61.61 | 50.25 | ||
| Weighted Alpha | +6.44 | +13.69 | +31.16 | ||
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 08/12/26 | -1.48% since 08/12/26 | -3.78% since 08/12/26 | ||
| Low | 360.32 on 08/19/26 | 178.36 on 08/19/26 | 9.51 on 08/19/26 | ||
| High | 379.00 on 08/13/26 | 182.43 on 08/13/26 | 10.04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +11.02% since 07/17/26 | +6.03% since 07/17/26 | +1.44% since 07/17/26 | ||
| Low | 320.07 on 07/24/26 | 163.01 on 07/23/26 | 9.11 on 07/30/26 | ||
| High | 379.00 on 08/13/26 | 182.73 on 08/06/26 | 10.05 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +25.53% since 05/19/26 | +18.20% since 05/19/26 | +19.19% since 05/19/26 | ||
| Low | 260.15 on 05/27/26 | 141.06 on 05/28/26 | 7.89 on 05/27/26 | ||
| High | 379.00 on 08/13/26 | 182.73 on 08/06/26 | 10.06 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +10.00% since 02/19/26 | +12.96% since 02/19/26 | +1.54% since 02/19/26 | ||
| Low | 260.15 on 05/27/26 | 138.82 on 04/02/26 | 7.36 on 03/13/26 | ||
| High | 379.00 on 08/13/26 | 182.73 on 08/06/26 | 10.06 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,034,536 | 34,490,504 | 28,311,700 | ||
| Shares Outstanding, K | 78,742 | 192,362 | 2,933,855 | ||
| Annual Sales, $M | 16,989,480,000 | 15,912,000,000 | 31,406,010,000 | ||
| Annual Net Income, $M | 863,020,000 | 2,135,000,000 | 2,390,050,000 | ||
| Last Qtr Sales, $M | 5,186,620,000 | 4,362,000,000 | 8,641,760,000 | ||
| Last Qtr Income, $M | 379,260,000 | 595,000,000 | 917,030,000 | ||
| 60-Month Beta | 0.48 | 0.92 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.84 on 07/30/26 | 3.14 on 07/22/26 | 0.30 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.300 on 08/14/26 | 0.540 on 07/01/26 | 0.120 on 03/31/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/01/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 15.03 | 11.41 | ||