Laredo Petroleum Holdings Inc (LPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPI | HPK | REPX | ||
| Company | Laredo Petroleum Holdings Inc | Highpeak Energy Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 48.04 | 6.66 | 36.19 | ||
| High | 48.67 | 6.88 | 36.80 | ||
| Low | 47.07 | 6.63 | 35.92 | ||
| Latest | 48.09 | 6.76 | 36.40 | ||
| Change | +0.54 | +0.07 | +0.25 | ||
| % Change | +1.14% | +1.05% | +0.69% | ||
| Volume | 678,100 | 376,054 | 205,536 | ||
| 20-Day Average Volume | 783,550 | 829,290 | 417,570 | ||
| Previous Close | 47.55 | 6.69 | 36.15 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.91 | 6.34 | 35.41 | ||
| 20-Day Raw Stochastic | 16.65% | 76.89% | 88.02% | ||
| 20-Day Relative Strength | 38.01 | 54.41 | 53.97 | ||
| Weighted Alpha | -42.90 | -21.83 | +39.32 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 12/29/22 | +20.75% since 05/07/26 | +6.27% since 05/07/26 | ||
| Low | 46.61 on 01/05/23 | 5.48 on 05/08/26 | 33.17 on 05/08/26 | ||
| High | 51.55 on 12/30/22 | 7.30 on 05/13/26 | 36.74 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -12.80% since 12/06/22 | +14.60% since 04/14/26 | +4.35% since 04/14/26 | ||
| Low | 46.61 on 01/05/23 | 4.92 on 05/07/26 | 31.23 on 05/07/26 | ||
| High | 55.58 on 12/07/22 | 7.30 on 05/13/26 | 37.08 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -37.92% since 10/06/22 | +32.61% since 02/13/26 | +31.03% since 02/13/26 | ||
| Low | 46.61 on 01/05/23 | 4.57 on 02/17/26 | 26.68 on 02/17/26 | ||
| High | 79.92 on 10/07/22 | 7.94 on 03/30/26 | 41.26 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -24.89% since 07/06/22 | +12.69% since 11/14/25 | +39.10% since 11/14/25 | ||
| Low | 46.61 on 01/05/23 | 3.85 on 01/26/26 | 24.09 on 01/07/26 | ||
| High | 90.45 on 07/29/22 | 7.94 on 03/30/26 | 41.26 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,585 | 845,335 | 784,310 | ||
| Shares Outstanding, K | 16,814 | 126,358 | 21,696 | ||
| Annual Sales | 1,394,080,000 | 863,360,000 | 391,980,000 | ||
| Annual Net Income | 145,010,000 | 18,960,000 | 160,840,000 | ||
| Last Quarter Sales | 464,110,000 | 215,890,000 | 113,880,000 | ||
| Last Quarter Net Income | 337,520,000 | -127,450,000 | -70,430,000 | ||
| 60-Month Beta | 3.31 | 0.34 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 11/03/22 | -0.02 on 05/06/26 | 1.02 on 05/06/26 | ||
| Earnings Date | 02/28/23 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/01/25 | 0.400 on 04/29/26 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.23 | 0.00 | 7.94 | ||