Laredo Petroleum Holdings Inc (LPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPI | HPK | REPX | ||
| Company | Laredo Petroleum Holdings Inc | Highpeak Energy Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 48.04 | 7.52 | 37.16 | ||
| High | 48.67 | 7.67 | 37.34 | ||
| Low | 47.07 | 6.70 | 35.60 | ||
| Latest | 48.09 | 6.90 | 36.45 | ||
| Change | +0.54 | -0.71 | -0.26 | ||
| % Change | +1.14% | -9.33% | -0.71% | ||
| Volume | 678,100 | 1,260,000 | 342,400 | ||
| 20-Day Average Volume | 783,550 | 1,315,240 | 517,240 | ||
| Previous Close | 47.55 | 7.61 | 36.71 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.91 | 6.35 | 34.25 | ||
| 20-Day Raw Stochastic | 16.65% | 63.64% | 86.10% | ||
| 20-Day Relative Strength | 38.01 | 58.81 | 69.52 | ||
| Weighted Alpha | -42.90 | -19.42 | +58.72 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 12/29/22 | unch since 03/24/26 | +0.94% since 03/24/26 | ||
| Low | 46.61 on 01/05/23 | 6.34 on 03/25/26 | 35.30 on 03/25/26 | ||
| High | 51.55 on 12/30/22 | 7.94 on 03/30/26 | 37.70 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -12.80% since 12/06/22 | +32.44% since 02/27/26 | +26.39% since 02/27/26 | ||
| Low | 46.61 on 01/05/23 | 5.08 on 03/04/26 | 28.66 on 03/03/26 | ||
| High | 55.58 on 12/07/22 | 7.94 on 03/30/26 | 37.70 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -37.92% since 10/06/22 | +61.59% since 12/26/25 | +40.30% since 12/26/25 | ||
| Low | 46.61 on 01/05/23 | 3.85 on 01/26/26 | 24.09 on 01/07/26 | ||
| High | 79.92 on 10/07/22 | 7.94 on 03/30/26 | 37.70 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -24.89% since 07/06/22 | -4.96% since 09/26/25 | +25.86% since 09/26/25 | ||
| Low | 46.61 on 01/05/23 | 3.85 on 01/26/26 | 24.08 on 11/07/25 | ||
| High | 90.45 on 07/29/22 | 7.94 on 03/30/26 | 37.70 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,585 | 961,584 | 791,724 | ||
| Shares Outstanding, K | 16,814 | 126,358 | 21,567 | ||
| Annual Sales | 1,394,080,000 | 863,360,000 | 391,980,000 | ||
| Annual Net Income | 145,010,000 | 18,960,000 | 160,840,000 | ||
| Last Quarter Sales | 464,110,000 | 216,650,000 | 97,280,000 | ||
| Last Quarter Net Income | 337,520,000 | -25,210,000 | 85,400,000 | ||
| 60-Month Beta | 3.31 | 0.63 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 11/03/22 | -0.21 on 03/11/26 | 1.35 on 03/04/26 | ||
| Latest Earnings Date | 02/28/23 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/01/25 | 0.400 on 01/22/26 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.23 | 30.87 | 7.18 | ||