Laredo Petroleum Holdings Inc (LPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPI | GRNT | VTS | ||
| Company | Laredo Petroleum Holdings Inc | Granite Ridge Resources Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.04 | 6.38 | 24.07 | ||
| High | 48.67 | 6.39 | 24.18 | ||
| Low | 47.07 | 6.18 | 23.58 | ||
| Last | 48.09 | 6.21 | 23.64 | ||
| Change | +0.54 | -0.13 | -0.45 | ||
| % Change | +1.14% | -2.05% | -1.87% | ||
| Volume | 678,100 | 434,900 | 152,300 | ||
| 20-Day Average Volume | 783,550 | 390,605 | 176,735 | ||
| Previous Close | 47.55 | 6.34 | 24.09 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.91 | 6.55 | 23.10 | ||
| 20-Day Raw Stochastic | 16.65% | 4.26% | 58.20% | ||
| 20-Day Relative Strength | 38.01% | 44.17% | 53.48% | ||
| Weighted Alpha | -42.90 | +14.75 | +10.92 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 12/29/22 | -6.76% since 05/06/24 | +4.69% since 05/06/24 | ||
| Low | 46.61 on 01/05/23 | 6.18 on 05/13/24 | 22.85 on 05/07/24 | ||
| High | 51.55 on 12/30/22 | 6.67 on 05/10/24 | 24.94 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -12.80% since 12/06/22 | -9.61% since 04/12/24 | +1.11% since 04/12/24 | ||
| Low | 46.61 on 01/05/23 | 6.18 on 05/13/24 | 21.83 on 05/01/24 | ||
| High | 55.58 on 12/07/22 | 6.91 on 04/15/24 | 24.94 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | -37.92% since 10/06/22 | +9.52% since 02/13/24 | +14.26% since 02/13/24 | ||
| Low | 46.61 on 01/05/23 | 5.61 on 02/14/24 | 20.54 on 02/26/24 | ||
| High | 79.92 on 10/07/22 | 6.96 on 04/12/24 | 24.94 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -24.89% since 07/06/22 | +3.50% since 11/13/23 | +6.73% since 11/13/23 | ||
| Low | 46.61 on 01/05/23 | 5.20 on 01/19/24 | 19.63 on 02/02/24 | ||
| High | 90.45 on 07/29/22 | 6.96 on 04/12/24 | 24.94 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,585 | 811,920 | 696,316 | ||
| Shares Outstanding, K | 16,814 | 130,744 | 29,455 | ||
| Annual Sales | 1,394,080,000 | 394,070,000 | 233,910,000 | ||
| Annual Net Income | 145,010,000 | 81,100,000 | -19,740,000 | ||
| Last Quarter Sales | 464,110,000 | 89,000,000 | 61,190,000 | ||
| Last Quarter Net Income | 337,520,000 | 16,230,000 | -2,190,000 | ||
| 60-Month Beta | 3.31 | 0.20 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 11/03/22 | 0.12 on 05/09/24 | 0.34 on 05/06/24 | ||
| Latest Earnings Date | 02/28/23 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.110 on 02/29/24 | 0.500 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.23 | 8.81 | 17.21 | ||