Lipocine Inc (LPCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPCN | MRKR | TPST | ||
| Company | Lipocine Inc | Marker Therapeutics Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 1.4500 | 1.0900 | ||
| High | 2.51 | 1.4980 | 1.1307 | ||
| Low | 2.36 | 1.4414 | 1.0900 | ||
| Latest | 2.46 | 1.4500 | 1.1100 | ||
| Change | -0.10 | -0.0200 | unch | ||
| % Change | -3.91% | -1.36% | unch | ||
| Volume | 78,700 | 46,600 | 45,500 | ||
| 20-Day Average Volume | 103,520 | 55,155 | 157,290 | ||
| Previous Close | 2.56 | 1.4700 | 1.1100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 1.3913 | 1.2127 | ||
| 20-Day Raw Stochastic | 71.34% | 73.68% | 29.03% | ||
| 20-Day Relative Strength | 47.06 | 52.56 | 32.51 | ||
| Weighted Alpha | +23.03 | -7.40 | -79.15 | ||
| Today's Opinion | 56% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/24/26 | +10.69% since 06/24/26 | -4.31% since 06/24/26 | ||
| Low | 2.36 on 07/01/26 | 1.3100 on 06/26/26 | 1.0200 on 06/25/26 | ||
| High | 2.61 on 06/30/26 | 1.4980 on 07/01/26 | 1.1700 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +7.89% since 06/01/26 | -4.61% since 06/01/26 | -23.45% since 06/01/26 | ||
| Low | 1.94 on 06/11/26 | 1.3100 on 06/26/26 | 1.0200 on 06/25/26 | ||
| High | 2.67 on 06/23/26 | 1.5000 on 06/05/26 | 1.4300 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -73.41% since 04/01/26 | +10.69% since 04/01/26 | -31.48% since 04/01/26 | ||
| Low | 1.81 on 04/02/26 | 1.2700 on 04/02/26 | 1.0200 on 06/25/26 | ||
| High | 2.67 on 06/23/26 | 1.7900 on 04/10/26 | 2.4600 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -69.36% since 12/31/25 | -2.68% since 12/31/25 | -61.32% since 12/31/25 | ||
| Low | 1.81 on 04/02/26 | 1.1700 on 03/24/26 | 1.0200 on 06/25/26 | ||
| High | 12.37 on 01/15/26 | 2.4600 on 01/08/26 | 3.1500 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,105 | 24,509 | 17,737 | ||
| Shares Outstanding, K | 8,244 | 16,673 | 15,979 | ||
| Annual Sales | 1,980,000 | 3,550,000 | 0 | ||
| Annual Net Income | -9,630,000 | -12,160,000 | -26,260,000 | ||
| Last Quarter Sales | 120,000 | 1,100,000 | 0 | ||
| Last Quarter Net Income | -3,670,000 | -1,700,000 | -27,700,000 | ||
| 60-Month Beta | 0.48 | 1.44 | -1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | -0.16 on 05/15/26 | -0.51 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||