Lipocine Inc (LPCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPCN | TPST | NAII | ||
| Company | Lipocine Inc | Tempest Therapeutics Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.2800 | 2.50 | ||
| High | 2.20 | 1.3100 | 2.51 | ||
| Low | 2.05 | 1.2600 | 2.48 | ||
| Latest | 2.05 | 1.2700 | 2.50 | ||
| Change | -0.16 | -0.0300 | -0.03 | ||
| % Change | -7.24% | -2.31% | -1.19% | ||
| Volume | 87,600 | 105,200 | 7,400 | ||
| 20-Day Average Volume | 96,750 | 125,680 | 15,140 | ||
| Previous Close | 2.21 | 1.3000 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 1.7080 | 2.60 | ||
| 20-Day Raw Stochastic | 0.00% | 4.49% | 19.51% | ||
| 20-Day Relative Strength | 31.58 | 34.11 | 40.51 | ||
| Weighted Alpha | -6.41 | -79.10 | -29.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 05/29/26 | -16.99% since 05/29/26 | -1.57% since 05/29/26 | ||
| Low | 2.05 on 06/05/26 | 1.2300 on 06/04/26 | 2.44 on 06/03/26 | ||
| High | 2.35 on 06/01/26 | 1.5499 on 06/01/26 | 2.68 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -12.02% since 05/05/26 | -40.93% since 05/05/26 | -4.21% since 05/05/26 | ||
| Low | 2.05 on 06/05/26 | 1.2300 on 06/04/26 | 2.42 on 05/19/26 | ||
| High | 2.50 on 05/08/26 | 2.1499 on 05/06/26 | 2.83 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -74.97% since 03/05/26 | -45.02% since 03/05/26 | -9.09% since 03/05/26 | ||
| Low | 1.81 on 04/02/26 | 1.2300 on 06/04/26 | 2.42 on 05/19/26 | ||
| High | 9.30 on 04/01/26 | 2.4740 on 03/10/26 | 3.35 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -34.92% since 12/05/25 | -59.29% since 12/05/25 | -27.95% since 12/05/25 | ||
| Low | 1.81 on 04/02/26 | 1.2300 on 06/04/26 | 2.33 on 02/17/26 | ||
| High | 12.37 on 01/15/26 | 3.2300 on 12/09/25 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,901 | 18,805 | 15,688 | ||
| Shares Outstanding, K | 8,244 | 14,807 | 6,275 | ||
| Annual Sales | 1,980,000 | 0 | 129,860,000 | ||
| Annual Net Income | -9,630,000 | -26,260,000 | -13,580,000 | ||
| Last Quarter Sales | 120,000 | 0 | 35,480,000 | ||
| Last Quarter Net Income | -3,670,000 | -27,700,000 | -4,310,000 | ||
| 60-Month Beta | 0.48 | -1.85 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | -0.51 on 05/14/26 | -0.72 on 05/18/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||