Lipocine Inc (LPCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPCN | TXMD | NAII | ||
| Company | Lipocine Inc | Therapeuticsmd Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 2.0000 | 2.66 | ||
| High | 2.34 | 2.0500 | 2.68 | ||
| Low | 2.26 | 2.0000 | 2.60 | ||
| Latest | 2.26 | 2.0000 | 2.66 | ||
| Change | -0.07 | +0.0100 | -0.04 | ||
| % Change | -3.00% | +0.50% | -1.48% | ||
| Volume | 55,600 | 9,900 | 7,400 | ||
| 20-Day Average Volume | 153,100 | 21,490 | 18,845 | ||
| Previous Close | 2.33 | 1.9900 | 2.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 2.0600 | 2.70 | ||
| 20-Day Raw Stochastic | 20.00% | 24.24% | 29.63% | ||
| 20-Day Relative Strength | 32.89 | 45.10 | 45.78 | ||
| Weighted Alpha | -9.13 | +8.74 | -21.46 | ||
| Today's Opinion | 88% Sell | 8% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 05/08/26 | +1.01% since 05/08/26 | -0.37% since 05/08/26 | ||
| Low | 2.26 on 05/15/26 | 1.9300 on 05/12/26 | 2.60 on 05/15/26 | ||
| High | 2.40 on 05/11/26 | 2.0600 on 05/13/26 | 2.83 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -11.72% since 04/15/26 | -4.31% since 04/15/26 | -1.12% since 04/15/26 | ||
| Low | 2.20 on 04/20/26 | 1.9200 on 05/06/26 | 2.58 on 05/05/26 | ||
| High | 2.63 on 04/16/26 | 2.2500 on 04/21/26 | 2.85 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -73.90% since 02/13/26 | -15.25% since 02/13/26 | -23.78% since 02/13/26 | ||
| Low | 1.81 on 04/02/26 | 1.9000 on 03/31/26 | 2.33 on 02/17/26 | ||
| High | 10.48 on 02/18/26 | 2.4000 on 03/25/26 | 3.35 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -21.25% since 11/14/25 | +2.04% since 11/14/25 | -16.09% since 11/14/25 | ||
| Low | 1.81 on 04/02/26 | 1.4300 on 12/03/25 | 2.33 on 02/17/26 | ||
| High | 12.37 on 01/15/26 | 2.9500 on 01/27/26 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,209 | 23,032 | 16,677 | ||
| Shares Outstanding, K | 8,244 | 11,574 | 6,177 | ||
| Annual Sales | 1,980,000 | 3,020,000 | 129,860,000 | ||
| Annual Net Income | -9,630,000 | -570,000 | -13,580,000 | ||
| Last Quarter Sales | 120,000 | 890,000 | 34,800,000 | ||
| Last Quarter Net Income | -3,670,000 | -620,000 | -2,550,000 | ||
| 60-Month Beta | 0.50 | 0.58 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | 0.01 on 05/12/26 | -0.42 on 02/13/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||