Lipocine Inc (LPCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPCN | TPST | BIVI | ||
| Company | Lipocine Inc | Tempest Therapeutics Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 1.1088 | 2.01 | ||
| High | 2.29 | 1.1095 | 2.25 | ||
| Low | 2.15 | 1.0700 | 1.97 | ||
| Last | 2.15 | 1.0800 | 2.11 | ||
| Change | unch | -0.0300 | +0.02 | ||
| Percent Change | unch | -2.70% | +0.96% | ||
| Volume | 106,000 | 51,700 | 922,400 | ||
| 20-Day Average Volume | 43,875 | 284,665 | 13,978,215 | ||
| Previous | 2.15 | 1.1100 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 1.0225 | 1.57 | ||
| 20-Day Raw Stochastic | 48.15% | 55.82% | 43.43% | ||
| 20-Day Relative Strength | 47.20 | 50.17 | 57.64 | ||
| Weighted Alpha | +7.87 | -77.74 | +39.69 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 08/19/26 | +0.93% since 08/19/26 | +57.46% since 08/19/26 | ||
| Low | 2.05 on 08/20/26 | 1.0000 on 08/21/26 | 1.49 on 08/20/26 | ||
| High | 2.29 on 08/26/26 | 1.1400 on 08/24/26 | 2.48 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 07/24/26 | +16.64% since 07/24/26 | +54.01% since 07/24/26 | ||
| Low | 2.02 on 08/12/26 | 0.8401 on 07/29/26 | 0.82 on 08/06/26 | ||
| High | 2.29 on 08/26/26 | 1.2600 on 08/11/26 | 3.79 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.87% since 05/26/26 | -38.98% since 05/26/26 | +46.53% since 05/26/26 | ||
| Low | 1.94 on 06/11/26 | 0.8401 on 07/29/26 | 0.82 on 08/06/26 | ||
| High | 2.67 on 06/23/26 | 1.8600 on 05/27/26 | 3.79 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -78.50% since 02/26/26 | -52.84% since 02/26/26 | +66.14% since 02/26/26 | ||
| Low | 1.81 on 04/02/26 | 0.8401 on 07/29/26 | 0.82 on 08/06/26 | ||
| High | 10.46 on 02/27/26 | 2.4740 on 03/10/26 | 3.79 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,725 | 18,359 | 17,663 | ||
| Shares Outstanding, K | 8,244 | 16,540 | 8,451 | ||
| Annual Sales, $M | 1,980,000 | 0 | 0 | ||
| Annual Net Income, $M | -9,630,000 | -26,260,000 | -22,070,000 | ||
| Last Qtr Sales, $M | 190,000 | 0 | 0 | ||
| Last Qtr Income, $M | -2,620,000 | -5,240,000 | -5,650,000 | ||
| 60-Month Beta | 0.46 | -1.72 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/04/26 | -0.34 on 08/13/26 | -0.70 on 08/12/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||