Lipocine Inc
(LPCN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPCN | NTRB | ECOR | ||
| Company | Lipocine Inc | Nutriband Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.77 | 4.07 | 5.64 | ||
| High | 8.96 | 4.17 | 5.92 | ||
| Low | 8.55 | 4.07 | 5.41 | ||
| Latest | 8.66 | 4.11 | 5.43 | ||
| Change | -0.01 | +0.05 | -0.16 | ||
| % Change | -0.12% | +1.23% | -2.86% | ||
| Volume | 30,200 | 3,400 | 41,400 | ||
| 20-Day Average Volume | 92,180 | 14,600 | 72,610 | ||
| Previous Close | 8.67 | 4.06 | 5.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 4.49 | 6.45 | ||
| 20-Day Raw Stochastic | 27.23% | 5.43% | 11.15% | ||
| 20-Day Relative Strength | 55.26 | 41.21 | 45.82 | ||
| Weighted Alpha | +55.43 | -49.06 | -40.74 | ||
| Today's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 02/06/26 | -5.52% since 02/06/26 | -0.37% since 02/06/26 | ||
| Low | 8.25 on 02/09/26 | 4.06 on 02/12/26 | 5.15 on 02/11/26 | ||
| High | 9.32 on 02/10/26 | 4.49 on 02/10/26 | 5.92 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -17.29% since 01/13/26 | -3.07% since 01/13/26 | -13.67% since 01/13/26 | ||
| Low | 7.62 on 02/05/26 | 4.06 on 02/12/26 | 5.07 on 02/05/26 | ||
| High | 12.37 on 01/15/26 | 4.98 on 01/28/26 | 8.30 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +207.09% since 11/13/25 | -27.13% since 11/13/25 | -4.90% since 11/13/25 | ||
| Low | 2.81 on 11/14/25 | 4.06 on 02/12/26 | 4.41 on 12/18/25 | ||
| High | 12.37 on 01/15/26 | 6.41 on 12/29/25 | 8.30 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +187.23% since 08/13/25 | -38.29% since 08/13/25 | +5.64% since 08/13/25 | ||
| Low | 2.52 on 11/04/25 | 4.06 on 02/12/26 | 4.41 on 12/18/25 | ||
| High | 12.37 on 01/15/26 | 8.63 on 10/08/25 | 8.30 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,079 | 50,039 | 43,418 | ||
| Shares Outstanding, K | 5,552 | 12,175 | 7,996 | ||
| Annual Sales | 11,200,000 | 2,140,000 | 25,180,000 | ||
| Annual Net Income | 10,000 | -10,480,000 | -11,890,000 | ||
| Last Quarter Sales | 110,000 | 350,000 | 8,690,000 | ||
| Last Quarter Net Income | -3,190,000 | -3,870,000 | -3,410,000 | ||
| 60-Month Beta | 0.99 | 1.87 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/06/25 | -0.32 on 12/10/25 | -0.40 on 11/05/25 | ||
| Latest Earnings Date | 03/12/26 | 04/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||