Lipocine Inc (LPCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPCN | NTRB | LITS | ||
| Company | Lipocine Inc | Nutriband Inc | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.39 | 4.63 | 1.3200 | ||
| High | 10.39 | 4.70 | 1.3200 | ||
| Low | 9.30 | 4.40 | 1.3200 | ||
| Latest | 9.69 | 4.45 | 1.3200 | ||
| Change | -0.23 | -0.15 | unch | ||
| % Change | -2.32% | -3.26% | unch | ||
| Volume | 124,900 | 19,900 | 2,438 | ||
| 20-Day Average Volume | 226,665 | 62,360 | 655,397 | ||
| Previous Close | 9.92 | 4.60 | 1.3200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 4.52 | 1.4200 | ||
| 20-Day Raw Stochastic | 67.71% | 12.50% | 15.23% | ||
| 20-Day Relative Strength | 71.71 | 44.57 | 40.16 | ||
| Weighted Alpha | +55.83 | -51.02 | -72.63 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 01/13/26 | +4.95% since 01/13/26 | -14.84% since 01/14/26 | ||
| Low | 9.30 on 01/21/26 | 4.20 on 01/14/26 | 1.2600 on 01/21/26 | ||
| High | 12.37 on 01/15/26 | 4.74 on 01/20/26 | 1.5700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +128.00% since 12/19/25 | -0.89% since 12/19/25 | -6.38% since 12/22/25 | ||
| Low | 4.07 on 12/22/25 | 4.17 on 01/13/26 | 1.2600 on 01/21/26 | ||
| High | 12.37 on 01/15/26 | 6.41 on 12/29/25 | 1.6540 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +230.72% since 10/21/25 | -38.83% since 10/21/25 | -29.03% since 10/22/25 | ||
| Low | 2.52 on 11/04/25 | 4.17 on 01/13/26 | 1.2600 on 01/21/26 | ||
| High | 12.37 on 01/15/26 | 8.25 on 10/28/25 | 2.2600 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +205.68% since 07/21/25 | -45.86% since 07/21/25 | -80.76% since 07/22/25 | ||
| Low | 2.52 on 11/04/25 | 4.17 on 01/13/26 | 1.2600 on 01/21/26 | ||
| High | 12.37 on 01/15/26 | 9.21 on 07/23/25 | 6.9050 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,798 | 54,179 | 48,536 | ||
| Shares Outstanding, K | 5,552 | 12,175 | 36,770 | ||
| Annual Sales | 11,200,000 | 2,140,000 | 0 | ||
| Annual Net Income | 10,000 | -10,480,000 | -15,950,000 | ||
| Last Quarter Sales | 110,000 | 350,000 | 0 | ||
| Last Quarter Net Income | -3,190,000 | -3,870,000 | -3,640,000 | ||
| 60-Month Beta | 0.92 | 1.82 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/06/25 | -0.32 on 12/10/25 | -0.12 on 11/14/25 | ||
| Latest Earnings Date | 03/12/26 | 04/27/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||