Lapolla Industries (LPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPAD | OEC | ARQ | ||
| Company | Lapolla Industries | Orion S.A. | Arq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0210 | 6.75 | 2.35 | ||
| High | 1.0210 | 6.75 | 2.53 | ||
| Low | 1.0200 | 6.75 | 2.32 | ||
| Latest | 1.0200 | 6.77 | 2.45 | ||
| Change | -0.0100 | -0.05 | -0.05 | ||
| % Change | -0.97% | -0.73% | -2.00% | ||
| Volume | 1,200 | 273 | 335,200 | ||
| 20-Day Average Volume | 42,445 | 590,989 | 504,065 | ||
| Previous Close | 1.0300 | 6.82 | 2.34 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0229 | 7.28 | 2.62 | ||
| 20-Day Raw Stochastic | 66.67% | 11.27% | 41.04% | ||
| 20-Day Relative Strength | 59.49 | 45.20 | 47.77 | ||
| Weighted Alpha | +77.02 | -34.62 | -31.19 | ||
| Today's Opinion | N/A | 48% Buy | 88% Sell | ||
| Previous Opinion | N/A | 48% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/17 | -1.60% since 06/23/26 | -3.10% since 06/22/26 | ||
| Low | 1.0200 on 11/30/17 | 6.51 on 06/24/26 | 2.22 on 06/25/26 | ||
| High | 1.0300 on 11/29/17 | 7.22 on 06/25/26 | 2.60 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/17 | -11.65% since 05/29/26 | -9.42% since 05/29/26 | ||
| Low | 1.0000 on 11/20/17 | 6.51 on 06/24/26 | 2.22 on 06/25/26 | ||
| High | 1.0300 on 11/29/17 | 8.64 on 06/12/26 | 2.89 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +25.93% since 08/30/17 | +7.48% since 03/30/26 | -1.57% since 03/27/26 | ||
| Low | 0.6300 on 10/03/17 | 6.16 on 04/06/26 | 2.10 on 04/09/26 | ||
| High | 1.0600 on 10/10/17 | 8.64 on 06/12/26 | 2.89 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +106.23% since 05/30/17 | +27.84% since 12/30/25 | -24.24% since 12/29/25 | ||
| Low | 0.4000 on 08/04/17 | 4.53 on 03/12/26 | 1.54 on 03/10/26 | ||
| High | 1.0600 on 10/10/17 | 8.64 on 06/12/26 | 4.02 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,376 | 384,573 | 107,315 | ||
| Shares Outstanding, K | 127,820 | 56,389 | 42,926 | ||
| Annual Sales | 86,390,000 | 1,806,700,000 | 120,340,000 | ||
| Annual Net Income | 6,380,000 | -70,100,000 | -52,610,000 | ||
| Last Quarter Sales | 28,830,000 | 459,500,000 | 29,050,000 | ||
| Last Quarter Net Income | 2,590,000 | -9,900,000 | -840,000 | ||
| 60-Month Beta | 1.93 | 0.97 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/06/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 01/30/18 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.021 on 06/10/26 | 0.250 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.88 | 0.00 | ||