Lapolla Industries (LPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPAD | AVD | FEAM | ||
| Company | Lapolla Industries | American Vanguard Corp | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0210 | 9.15 | 1.5000 | ||
| High | 1.0210 | 9.35 | 1.5200 | ||
| Low | 1.0200 | 9.02 | 1.4300 | ||
| Last | 1.0200 | 9.10 | 1.4300 | ||
| Change | -0.0100 | unch | -0.0700 | ||
| % Change | -0.97% | unch | -4.67% | ||
| Volume | 1,200 | 401,400 | 59,100 | ||
| 20-Day Average Volume | 42,445 | 262,730 | 117,605 | ||
| Previous Close | 1.0300 | 9.10 | 1.5000 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0229 | 10.78 | 1.3362 | ||
| 20-Day Raw Stochastic | 66.67% | 12.93% | 59.65% | ||
| 20-Day Relative Strength | 59.49% | 35.63% | 53.65% | ||
| Weighted Alpha | +77.02 | -45.18 | -54.07 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/17 | -1.83% since 05/13/24 | -0.69% since 05/13/24 | ||
| Low | 1.0200 on 11/30/17 | 8.57 on 05/14/24 | 1.4100 on 05/16/24 | ||
| High | 1.0300 on 11/29/17 | 9.60 on 05/17/24 | 1.6600 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/17 | -18.09% since 04/19/24 | +21.19% since 04/19/24 | ||
| Low | 1.0000 on 11/20/17 | 8.57 on 05/14/24 | 1.0900 on 04/30/24 | ||
| High | 1.0300 on 11/29/17 | 12.67 on 05/09/24 | 1.6600 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +25.93% since 08/30/17 | -17.57% since 02/20/24 | +22.75% since 02/20/24 | ||
| Low | 0.6300 on 10/03/17 | 8.57 on 05/14/24 | 1.0300 on 02/22/24 | ||
| High | 1.0600 on 10/10/17 | 14.28 on 03/15/24 | 2.4800 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +106.23% since 05/30/17 | -1.30% since 11/20/23 | -28.86% since 11/20/23 | ||
| Low | 0.4000 on 08/04/17 | 8.57 on 05/14/24 | 1.0300 on 02/22/24 | ||
| High | 1.0600 on 10/10/17 | 14.28 on 03/15/24 | 2.4800 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,376 | 254,664 | 66,355 | ||
| Shares Outstanding, K | 127,820 | 27,985 | 44,237 | ||
| Annual Sales | 86,390,000 | 579,370,000 | 0 | ||
| Annual Net Income | 6,380,000 | 7,520,000 | -30,620,000 | ||
| Last Quarter Sales | 28,830,000 | 135,140,000 | 0 | ||
| Last Quarter Net Income | 2,590,000 | 1,550,000 | -25,910,000 | ||
| 60-Month Beta | 1.93 | 1.05 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 05/09/24 | -0.08 on 04/29/24 | ||
| Latest Earnings Date | 10/30/17 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.030 on 03/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.21 | 0.00 | ||