Lapolla Industries (LPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPAD | OEC | ARQ | ||
| Company | Lapolla Industries | Orion S.A. | Arq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0210 | 7.34 | 2.12 | ||
| High | 1.0210 | 7.49 | 2.14 | ||
| Low | 1.0200 | 6.62 | 2.07 | ||
| Last | 1.0200 | 7.24 | 2.08 | ||
| Change | -0.0100 | -0.36 | -0.03 | ||
| Percent Change | -0.97% | -4.74% | -1.42% | ||
| Volume | 1,200 | 560,200 | 210,600 | ||
| 20-Day Average Volume | 42,445 | 518,795 | 217,150 | ||
| Previous | 1.0300 | 7.60 | 2.11 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0229 | 6.85 | 2.07 | ||
| 20-Day Raw Stochastic | 66.67% | 63.77% | 40.37% | ||
| 20-Day Relative Strength | 59.49 | 53.89 | 43.85 | ||
| Weighted Alpha | +77.02 | -23.46 | -46.43 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/17 | +7.26% since 07/31/26 | +5.58% since 07/31/26 | ||
| Low | 1.0200 on 11/30/17 | 6.13 on 08/03/26 | 1.93 on 08/03/26 | ||
| High | 1.0300 on 11/29/17 | 8.24 on 08/06/26 | 2.14 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/17 | +28.14% since 07/07/26 | -5.88% since 07/07/26 | ||
| Low | 1.0000 on 11/20/17 | 5.21 on 07/09/26 | 1.89 on 07/29/26 | ||
| High | 1.0300 on 11/29/17 | 8.24 on 08/06/26 | 2.36 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +25.93% since 08/30/17 | +1.12% since 05/07/26 | -19.69% since 05/07/26 | ||
| Low | 0.6300 on 10/03/17 | 5.21 on 07/09/26 | 1.89 on 07/29/26 | ||
| High | 1.0600 on 10/10/17 | 8.64 on 06/12/26 | 2.89 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +106.23% since 05/30/17 | +2.70% since 02/06/26 | -40.91% since 02/06/26 | ||
| Low | 0.4000 on 08/04/17 | 4.53 on 03/12/26 | 1.54 on 03/10/26 | ||
| High | 1.0600 on 10/10/17 | 8.64 on 06/12/26 | 3.92 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,376 | 428,556 | 90,574 | ||
| Shares Outstanding, K | 127,820 | 56,389 | 42,926 | ||
| Annual Sales, $M | 86,390,000 | 1,806,700,000 | 120,340,000 | ||
| Annual Net Income, $M | 6,380,000 | -70,100,000 | -52,610,000 | ||
| Last Qtr Sales, $M | 28,830,000 | 459,500,000 | 29,050,000 | ||
| Last Qtr Income, $M | 2,590,000 | -9,900,000 | -840,000 | ||
| 60-Month Beta | 1.93 | 1.00 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/06/26 | -0.02 on 05/06/26 | ||
| Latest Earnings Date | 01/30/18 | 11/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.021 on 07/06/26 | 0.250 on 02/20/20 | ||
| Next Ex-Dividend Date | N/A | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||