Lapolla Industries (LPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPAD | ARQ | AVD | ||
| Company | Lapolla Industries | Arq Inc | American Vanguard Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.0210 | 3.31 | 3.87 | ||
| High | 1.0210 | 3.32 | 4.02 | ||
| Low | 1.0200 | 3.19 | 3.85 | ||
| Latest | 1.0200 | 3.20 | 3.89 | ||
| Change | -0.0100 | -0.11 | +0.02 | ||
| % Change | -0.97% | -3.32% | +0.52% | ||
| Volume | 1,200 | 545,300 | 421,100 | ||
| 20-Day Average Volume | 42,445 | 438,870 | 203,820 | ||
| Previous Close | 1.0300 | 3.31 | 3.87 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0229 | 3.57 | 4.28 | ||
| 20-Day Raw Stochastic | 66.67% | 1.34% | 5.95% | ||
| 20-Day Relative Strength | 59.49 | 27.36 | 35.79 | ||
| Weighted Alpha | +77.02 | -41.21 | -20.83 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/17 | -4.48% since 12/12/25 | -9.95% since 12/12/25 | ||
| Low | 1.0200 on 11/30/17 | 3.19 on 12/17/25 | 3.84 on 12/18/25 | ||
| High | 1.0300 on 11/29/17 | 3.40 on 12/16/25 | 4.32 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/17 | -8.57% since 11/19/25 | -11.79% since 11/19/25 | ||
| Low | 1.0000 on 11/20/17 | 3.19 on 12/17/25 | 3.84 on 12/18/25 | ||
| High | 1.0300 on 11/29/17 | 3.93 on 12/03/25 | 4.68 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +25.93% since 08/30/17 | -56.52% since 09/19/25 | -27.96% since 09/19/25 | ||
| Low | 0.6300 on 10/03/17 | 3.19 on 12/17/25 | 3.84 on 12/18/25 | ||
| High | 1.0600 on 10/10/17 | 7.70 on 09/25/25 | 5.92 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +106.23% since 05/30/17 | -35.74% since 06/18/25 | -2.02% since 06/18/25 | ||
| Low | 0.4000 on 08/04/17 | 3.19 on 12/17/25 | 3.29 on 07/31/25 | ||
| High | 1.0600 on 10/10/17 | 7.89 on 08/13/25 | 5.92 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,376 | 136,621 | 110,741 | ||
| Shares Outstanding, K | 127,820 | 42,694 | 28,468 | ||
| Annual Sales | 86,390,000 | 108,960,000 | 547,310,000 | ||
| Annual Net Income | 6,380,000 | -5,110,000 | -126,340,000 | ||
| Last Quarter Sales | 28,830,000 | 35,070,000 | 119,310,000 | ||
| Last Quarter Net Income | 2,590,000 | -650,000 | -12,360,000 | ||
| 60-Month Beta | 1.93 | 1.95 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/05/25 | -0.18 on 11/10/25 | ||
| Latest Earnings Date | 01/30/18 | 03/04/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/20/20 | 0.030 on 06/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||