Lapolla Industries (LPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPAD | AVD | NPT | ||
| Company | Lapolla Industries | American Vanguard Corp | Texxon Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0210 | 4.90 | 5.78 | ||
| High | 1.0210 | 4.97 | 5.78 | ||
| Low | 1.0200 | 4.67 | 5.44 | ||
| Latest | 1.0200 | 4.72 | 5.51 | ||
| Change | -0.0100 | -0.19 | -0.19 | ||
| % Change | -0.97% | -3.87% | -3.33% | ||
| Volume | 1,200 | 185,765 | 9,700 | ||
| 20-Day Average Volume | 42,445 | 191,565 | 1,954,600 | ||
| Previous Close | 1.0300 | 4.91 | 5.70 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0229 | 5.09 | 6.06 | ||
| 20-Day Raw Stochastic | 66.67% | 6.21% | 5.29% | ||
| 20-Day Relative Strength | 59.49 | 47.35 | 47.81 | ||
| Weighted Alpha | +77.02 | -4.25 | N/A | ||
| Today's Opinion | N/A | 16% Buy | N/A | ||
| Previous Opinion | N/A | 40% Buy | N/A | ||
| Last Month's Opinion | N/A | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/17 | -12.75% since 02/19/26 | -2.82% since 02/19/26 | ||
| Low | 1.0200 on 11/30/17 | 4.66 on 02/26/26 | 5.43 on 02/24/26 | ||
| High | 1.0300 on 11/29/17 | 5.55 on 02/20/26 | 5.85 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/17 | -1.26% since 01/26/26 | +2.80% since 01/26/26 | ||
| Low | 1.0000 on 11/20/17 | 4.65 on 01/28/26 | 5.07 on 02/04/26 | ||
| High | 1.0300 on 11/29/17 | 5.55 on 02/20/26 | 13.48 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +25.93% since 08/30/17 | +5.36% since 11/26/25 | +0.73% since 11/26/25 | ||
| Low | 0.6300 on 10/03/17 | 3.73 on 01/08/26 | 4.23 on 12/11/25 | ||
| High | 1.0600 on 10/10/17 | 5.55 on 02/20/26 | 13.48 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +106.23% since 05/30/17 | -10.10% since 08/26/25 | N/A since 10/22/25 | ||
| Low | 0.4000 on 08/04/17 | 3.73 on 01/08/26 | 3.14 on 11/19/25 | ||
| High | 1.0600 on 10/10/17 | 5.92 on 09/29/25 | 13.48 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,376 | 139,778 | 124,830 | ||
| Shares Outstanding, K | 127,820 | 28,468 | 21,900 | ||
| Annual Sales | 86,390,000 | 547,310,000 | 797,150,000 | ||
| Annual Net Income | 6,380,000 | -126,340,000 | -930,000 | ||
| Last Quarter Sales | 28,830,000 | 119,310,000 | N/A | ||
| Last Quarter Net Income | 2,590,000 | -12,360,000 | N/A | ||
| 60-Month Beta | 1.93 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/10/25 | N/A | ||
| Latest Earnings Date | 01/30/18 | 06/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.030 on 06/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||