Logistic Properties of The Americas (LPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPA | NEN | SUNS | ||
| Company | Logistic Properties of The Americas | New England Realty Associates Ltd Partnershi | Sunrise Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 3.41 | 60.00 | 7.63 | ||
| High | 3.48 | 60.24 | 7.63 | ||
| Low | 3.30 | 60.00 | 7.63 | ||
| Latest | 3.35 | 60.24 | 7.58 | ||
| Change | -0.07 | -1.75 | -0.05 | ||
| % Change | -2.05% | -2.82% | -0.66% | ||
| Volume | 1,865 | 400 | 883 | ||
| 20-Day Average Volume | 17,505 | 1,315 | 93,147 | ||
| Previous Close | 3.42 | 61.99 | 7.63 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 59.49 | 7.69 | ||
| 20-Day Raw Stochastic | 49.99% | 61.01% | 20.83% | ||
| 20-Day Relative Strength | 53.53 | 47.59 | 38.89 | ||
| Weighted Alpha | -49.55 | -22.28 | -33.08 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 04/24/26 | +1.24% since 04/23/26 | -0.27% since 04/27/26 | ||
| Low | 3.31 on 05/01/26 | 59.00 on 04/28/26 | 7.39 on 04/29/26 | ||
| High | 3.71 on 04/28/26 | 61.99 on 04/30/26 | 7.66 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 04/01/26 | +1.24% since 04/01/26 | -2.21% since 04/02/26 | ||
| Low | 2.95 on 04/02/26 | 57.00 on 04/07/26 | 7.37 on 04/24/26 | ||
| High | 3.88 on 04/16/26 | 61.99 on 04/30/26 | 8.09 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +15.54% since 01/30/26 | -7.41% since 01/26/26 | -19.57% since 02/04/26 | ||
| Low | 2.04 on 02/06/26 | 56.00 on 04/01/26 | 7.37 on 04/24/26 | ||
| High | 3.88 on 04/16/26 | 66.00 on 02/11/26 | 9.77 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 10/31/25 | -13.94% since 10/31/25 | -20.17% since 11/04/25 | ||
| Low | 2.04 on 02/06/26 | 56.00 on 04/01/26 | 7.37 on 04/24/26 | ||
| High | 3.88 on 04/16/26 | 71.07 on 11/20/25 | 10.45 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,134 | 169,370 | 103,158 | ||
| Shares Outstanding, K | 31,618 | 2,812 | 13,520 | ||
| Annual Sales | 50,130,000 | 89,200,000 | 21,570,000 | ||
| Annual Net Income | 10,500,000 | 6,030,000 | 12,140,000 | ||
| Last Quarter Sales | 13,710,000 | 23,580,000 | 5,220,000 | ||
| Last Quarter Net Income | 7,700,000 | -1,390,000 | 1,630,000 | ||
| 60-Month Beta | 5.51 | 0.13 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/18/26 | -11.92 on 03/13/26 | 0.27 on 03/12/26 | ||
| Earnings Date | 05/13/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/24/26 | 0.300 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 1.20 | 6.69 | ||