Logistic Properties of The Americas (LPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPA | SUNS | IOR | ||
| Company | Logistic Properties of The Americas | Sunrise Realty Trust | Income Opportunity Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 3.00 | 8.06 | 21.30 | ||
| High | 3.01 | 8.06 | 21.30 | ||
| Low | 2.90 | 7.79 | 21.30 | ||
| Last | 2.94 | 7.84 | 21.30 | ||
| Change | +0.01 | -0.17 | -0.20 | ||
| Percent Change | +0.34% | -2.12% | -0.95% | ||
| Volume | 20,600 | 38,000 | 200 | ||
| 20-Day Average Volume | 34,525 | 54,835 | 2,945 | ||
| Previous | 2.93 | 8.01 | 21.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 8.07 | 19.07 | ||
| 20-Day Raw Stochastic | 15.56% | 7.95% | 93.73% | ||
| 20-Day Relative Strength | 43.75 | 44.09 | 71.87 | ||
| Weighted Alpha | -46.22 | -22.41 | +21.73 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 07/24/26 | -1.75% since 07/24/26 | +4.65% since 07/16/26 | ||
| Low | 2.80 on 07/29/26 | 7.79 on 07/31/26 | 19.50 on 07/20/26 | ||
| High | 3.27 on 07/27/26 | 8.10 on 07/27/26 | 21.55 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 06/30/26 | -0.76% since 06/30/26 | +19.04% since 06/24/26 | ||
| Low | 2.80 on 07/29/26 | 7.77 on 07/23/26 | 18.25 on 06/29/26 | ||
| High | 3.87 on 07/01/26 | 8.65 on 07/17/26 | 21.55 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -17.65% since 04/30/26 | +4.67% since 04/30/26 | +18.97% since 04/24/26 | ||
| Low | 2.59 on 06/09/26 | 7.34 on 05/13/26 | 16.61 on 06/09/26 | ||
| High | 4.38 on 06/18/26 | 8.99 on 06/02/26 | 21.55 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -0.68% since 01/30/26 | -16.60% since 01/30/26 | +18.31% since 01/23/26 | ||
| Low | 2.04 on 02/06/26 | 7.34 on 05/13/26 | 16.61 on 06/09/26 | ||
| High | 4.38 on 06/18/26 | 9.77 on 03/05/26 | 21.55 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,957 | 105,981 | 86,594 | ||
| Shares Outstanding, K | 31,618 | 13,518 | 4,066 | ||
| Annual Sales, $M | 50,130,000 | 21,570,000 | 5,434,000 | ||
| Annual Net Income, $M | 10,500,000 | 12,140,000 | 3,990,000 | ||
| Last Qtr Sales, $M | 14,400,000 | 7,310,000 | 0 | ||
| Last Qtr Income, $M | -7,910,000 | 4,250,000 | 1,010,000 | ||
| 60-Month Beta | 5.31 | 1.02 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/13/26 | 0.35 on 05/14/26 | 0.25 on 05/07/26 | ||
| Latest Earnings Date | 08/12/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.300 on 06/30/26 | 0.150 on 09/15/00 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.30 | 6.97 | 21.72 | ||