Logistic Properties of The Americas (LPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPA | SUNS | MAYS | ||
| Company | Logistic Properties of The Americas | Sunrise Realty Trust | J W Mays Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.03 | 7.42 | 42.20 | ||
| High | 3.16 | 7.51 | 42.60 | ||
| Low | 3.03 | 7.42 | 42.20 | ||
| Last | 3.12 | 7.47 | 42.60 | ||
| Change | +0.09 | -0.02 | +0.30 | ||
| Percent Change | +2.97% | -0.27% | +0.71% | ||
| Volume | 10,700 | 74,100 | 2,500 | ||
| 20-Day Average Volume | 23,860 | 81,230 | 3,335 | ||
| Previous | 3.03 | 7.49 | 42.30 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 7.64 | 40.44 | ||
| 20-Day Raw Stochastic | 32.14% | 16.80% | 88.46% | ||
| 20-Day Relative Strength | 48.81 | 40.32 | 55.87 | ||
| Weighted Alpha | -39.88 | -30.41 | -3.93 | ||
| Today's Opinion | Hold | 100% Sell | N/A | ||
| Yesterday's Opinion | 32% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 08/25/26 | -1.71% since 08/25/26 | +0.24% since 08/24/26 | ||
| Low | 2.86 on 08/27/26 | 7.42 on 09/01/26 | 39.00 on 08/25/26 | ||
| High | 3.26 on 08/26/26 | 7.68 on 08/28/26 | 43.20 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 07/31/26 | -4.72% since 07/31/26 | +10.02% since 07/31/26 | ||
| Low | 2.83 on 08/04/26 | 7.36 on 08/13/26 | 38.00 on 08/04/26 | ||
| High | 3.69 on 08/13/26 | 8.05 on 08/03/26 | 43.20 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 06/01/26 | -16.26% since 06/01/26 | -0.35% since 05/28/26 | ||
| Low | 2.59 on 06/09/26 | 7.36 on 08/13/26 | 38.00 on 08/04/26 | ||
| High | 4.38 on 06/18/26 | 8.99 on 06/02/26 | 44.60 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 02/27/26 | -20.28% since 02/27/26 | -6.41% since 02/26/26 | ||
| Low | 2.38 on 03/02/26 | 7.34 on 05/13/26 | 38.00 on 08/04/26 | ||
| High | 4.38 on 06/18/26 | 9.77 on 03/05/26 | 47.25 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,803 | 101,235 | 85,873 | ||
| Shares Outstanding, K | 31,618 | 13,516 | 2,016 | ||
| Annual Sales, $M | 50,130,000 | 21,570,000 | 22,470,000 | ||
| Annual Net Income, $M | 10,500,000 | 12,140,000 | -140,000 | ||
| Last Qtr Sales, $M | 14,740,000 | 5,820,000 | 5,310,000 | ||
| Last Qtr Income, $M | 12,730,000 | 3,080,000 | -220,000 | ||
| 60-Month Beta | 5.38 | 1.02 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/12/26 | 0.29 on 08/06/26 | -0.11 on 06/11/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.300 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 76.25 | 6.64 | 0.00 | ||