Logistic Properties of The Americas (LPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPA | LHAI | OPAD | ||
| Company | Logistic Properties of The Americas | Linkhome Holdings Inc | Offerpad Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.68 | 7.00 | 1.85 | ||
| High | 2.93 | 7.12 | 1.91 | ||
| Low | 2.66 | 6.30 | 1.77 | ||
| Latest | 2.93 | 6.69 | 1.78 | ||
| Change | +0.16 | -0.43 | -0.41 | ||
| % Change | +5.78% | -6.04% | -18.72% | ||
| Volume | 34,900 | 343,900 | 10,559,101 | ||
| 20-Day Average Volume | 30,545 | 1,252,190 | 7,778,400 | ||
| Previous Close | 2.77 | 7.12 | 2.19 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 8.96 | 1.47 | ||
| 20-Day Raw Stochastic | 82.22% | 10.55% | 40.27% | ||
| 20-Day Relative Strength | 47.85 | 39.42 | 50.85 | ||
| Weighted Alpha | -72.95 | N/A | -82.74 | ||
| Today's Opinion | 88% Sell | N/A | 48% Sell | ||
| Previous Opinion | 96% Sell | N/A | 32% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 01/05/26 | -10.32% since 01/05/26 | +27.14% since 01/05/26 | ||
| Low | 2.59 on 01/06/26 | 6.30 on 01/12/26 | 1.36 on 01/06/26 | ||
| High | 2.93 on 01/12/26 | 7.71 on 01/06/26 | 2.67 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/12/25 | -47.32% since 12/12/25 | +1.14% since 12/12/25 | ||
| Low | 2.56 on 01/05/26 | 5.81 on 12/17/25 | 1.18 on 12/31/25 | ||
| High | 3.01 on 12/15/25 | 14.15 on 12/22/25 | 2.67 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -28.54% since 10/10/25 | -23.46% since 10/10/25 | -38.19% since 10/10/25 | ||
| Low | 2.55 on 11/05/25 | 5.81 on 12/17/25 | 1.18 on 12/31/25 | ||
| High | 4.46 on 10/13/25 | 15.66 on 12/03/25 | 3.32 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -58.32% since 07/11/25 | N/A since 07/24/25 | +25.35% since 07/11/25 | ||
| Low | 2.55 on 11/05/25 | 4.20 on 07/24/25 | 0.97 on 08/07/25 | ||
| High | 7.20 on 07/18/25 | 22.33 on 07/24/25 | 6.35 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,359 | 108,579 | 65,611 | ||
| Shares Outstanding, K | 31,522 | 16,230 | 36,860 | ||
| Annual Sales | 43,860,000 | 7,620,000 | 918,820,000 | ||
| Annual Net Income | -29,290,000 | 780,000 | -62,160,000 | ||
| Last Quarter Sales | 12,880,000 | 15,920,000 | 132,680,000 | ||
| Last Quarter Net Income | 4,730,000 | 90,000 | -11,600,000 | ||
| 60-Month Beta | 6.07 | N/A | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/12/25 | 0.00 on 11/13/25 | -0.34 on 11/03/25 | ||
| Latest Earnings Date | 04/01/26 | 03/26/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 178.00 | 0.00 | ||