Loxo Oncology CS
(LOXO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOXO | MDGL | GRFS | ||
| Company | Loxo Oncology CS | Madrigal Pharmaceuticals Inc | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 234.80 | 474.31 | 9.28 | ||
| High | 234.80 | 482.99 | 9.38 | ||
| Low | 234.80 | 458.07 | 9.27 | ||
| Latest | 234.80 | 464.71 | 9.32 | ||
| Change | +0.14 | -9.08 | +0.04 | ||
| % Change | +0.06% | -1.92% | +0.43% | ||
| Volume | 800 | 245,800 | 323,700 | ||
| 20-Day Average Volume | 642,620 | 323,605 | 438,455 | ||
| Previous Close | 234.66 | 473.79 | 9.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.28 | 487.03 | 9.23 | ||
| 20-Day Raw Stochastic | 92.26% | 12.44% | 68.66% | ||
| 20-Day Relative Strength | 75.87 | 37.74 | 52.23 | ||
| Weighted Alpha | +47.60 | +36.52 | +21.96 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/08/19 | -2.70% since 02/06/26 | +0.43% since 02/06/26 | ||
| Low | 234.43 on 02/11/19 | 458.07 on 02/13/26 | 9.07 on 02/11/26 | ||
| High | 234.93 on 02/13/19 | 499.55 on 02/10/26 | 9.64 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 01/15/19 | -5.91% since 01/13/26 | +5.43% since 01/13/26 | ||
| Low | 233.14 on 01/16/19 | 458.00 on 02/05/26 | 8.63 on 01/20/26 | ||
| High | 234.93 on 02/13/19 | 511.94 on 01/16/26 | 9.64 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +54.95% since 11/15/18 | -9.75% since 11/13/25 | +7.13% since 11/13/25 | ||
| Low | 125.00 on 12/24/18 | 458.00 on 02/05/26 | 7.64 on 12/02/25 | ||
| High | 234.93 on 02/13/19 | 615.00 on 12/24/25 | 9.64 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +49.33% since 08/15/18 | +24.43% since 08/13/25 | -12.41% since 08/13/25 | ||
| Low | 125.00 on 12/24/18 | 351.32 on 08/18/25 | 7.64 on 12/02/25 | ||
| High | 234.93 on 02/13/19 | 615.00 on 12/24/25 | 10.84 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,182,943 | 10,554,029 | 6,408,059 | ||
| Shares Outstanding, K | 30,615 | 22,711 | 687,560 | ||
| Annual Sales | 21,300,000 | 180,130,000 | 7,804,520,000 | ||
| Annual Net Income | -148,880,000 | -465,890,000 | 169,800,000 | ||
| Last Quarter Sales | 42,470,000 | 287,270,000 | 2,180,470,000 | ||
| Last Quarter Net Income | -27,060,000 | -114,190,000 | 148,410,000 | ||
| 60-Month Beta | 2.51 | -1.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/08/18 | -5.08 on 11/04/25 | 0.19 on 07/28/25 | ||
| Latest Earnings Date | 03/07/19 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 08/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||