The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | SUPX | SMJF | ||
| Company | The Lovesac Company | Superx AI Technology Limited | Smj International Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 13.75 | 8.75 | 3.20 | ||
| High | 13.75 | 9.26 | 3.26 | ||
| Low | 13.00 | 8.63 | 3.07 | ||
| Latest | 13.53 | 8.91 | 3.10 | ||
| Change | -0.23 | -0.04 | -0.08 | ||
| % Change | -1.67% | -0.45% | -2.52% | ||
| Volume | 761,211 | 114,925 | 87,632 | ||
| 20-Day Average Volume | 369,776 | 330,906 | 203,162 | ||
| Previous Close | 13.76 | 8.95 | 3.18 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 9.55 | 3.07 | ||
| 20-Day Raw Stochastic | 78.37% | 33.28% | 57.23% | ||
| 20-Day Relative Strength | 58.01 | 39.75 | 46.91 | ||
| Weighted Alpha | -35.03 | -60.64 | N/A | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 48% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.37% since 03/20/26 | +4.45% since 03/20/26 | +5.08% since 03/20/26 | ||
| Low | 10.33 on 03/25/26 | 8.02 on 03/23/26 | 2.19 on 03/24/26 | ||
| High | 14.41 on 03/26/26 | 10.90 on 03/24/26 | 3.26 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +5.87% since 02/27/26 | -33.85% since 02/27/26 | +21.57% since 02/27/26 | ||
| Low | 10.33 on 03/25/26 | 6.91 on 03/18/26 | 2.19 on 03/24/26 | ||
| High | 14.41 on 03/26/26 | 12.92 on 03/02/26 | 3.78 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -11.39% since 12/26/25 | -40.20% since 12/26/25 | -33.33% since 12/26/25 | ||
| Low | 10.33 on 03/25/26 | 6.91 on 03/18/26 | 0.82 on 02/17/26 | ||
| High | 16.33 on 01/09/26 | 21.99 on 01/28/26 | 5.70 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -21.88% since 09/26/25 | -81.58% since 09/26/25 | N/A since 12/04/25 | ||
| Low | 10.33 on 03/25/26 | 6.91 on 03/18/26 | 0.82 on 02/17/26 | ||
| High | 17.41 on 09/29/25 | 76.50 on 10/06/25 | 7.00 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,130 | 281,979 | 87,450 | ||
| Shares Outstanding, K | 14,617 | 31,506 | 27,500 | ||
| Annual Sales | 680,630,000 | 3,600,000 | 16,841,170 | ||
| Annual Net Income | 11,560,000 | -21,210,000 | 1,016,380 | ||
| Last Quarter Sales | 150,170,000 | N/A | N/A | ||
| Last Quarter Net Income | -10,550,000 | N/A | N/A | ||
| 60-Month Beta | 2.35 | -2.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 03/26/26 | N/A | N/A | ||
| Latest Earnings Date | 03/26/26 | 05/14/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.09 | 0.00 | 0.00 | ||