The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | SUPX | SMJF | ||
| Company | The Lovesac Company | Superx AI Technology Limited | Smj International Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.65 | 9.35 | 3.37 | ||
| High | 17.23 | 9.98 | 3.55 | ||
| Low | 16.65 | 8.00 | 3.37 | ||
| Latest | 16.90 | 8.08 | 3.45 | ||
| Change | +0.25 | -1.23 | +0.03 | ||
| % Change | +1.50% | -13.21% | +0.88% | ||
| Volume | 398,300 | 538,900 | 94,300 | ||
| 20-Day Average Volume | 451,465 | 391,585 | 560,740 | ||
| Previous Close | 16.65 | 9.31 | 3.42 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 8.17 | 3.22 | ||
| 20-Day Raw Stochastic | 95.22% | 34.23% | 83.44% | ||
| 20-Day Relative Strength | 70.79 | 42.82 | 51.71 | ||
| Weighted Alpha | -14.16 | -67.71 | N/A | ||
| Today's Opinion | 24% Buy | 100% Sell | N/A | ||
| Previous Opinion | 24% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 04/09/26 | +8.75% since 04/09/26 | +0.88% since 04/09/26 | ||
| Low | 14.74 on 04/13/26 | 6.85 on 04/13/26 | 3.06 on 04/10/26 | ||
| High | 17.23 on 04/16/26 | 9.98 on 04/16/26 | 3.55 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +53.78% since 03/16/26 | -6.91% since 03/16/26 | +26.84% since 03/16/26 | ||
| Low | 10.33 on 03/25/26 | 6.61 on 04/07/26 | 2.19 on 03/24/26 | ||
| High | 17.23 on 04/16/26 | 10.90 on 03/24/26 | 3.70 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +8.40% since 01/16/26 | -41.06% since 01/16/26 | -32.09% since 01/16/26 | ||
| Low | 10.33 on 03/25/26 | 6.61 on 04/07/26 | 0.82 on 02/17/26 | ||
| High | 17.23 on 04/16/26 | 21.99 on 01/28/26 | 5.70 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +13.58% since 10/16/25 | -86.90% since 10/16/25 | N/A since 12/04/25 | ||
| Low | 10.33 on 03/25/26 | 6.61 on 04/07/26 | 0.82 on 02/17/26 | ||
| High | 17.23 on 04/16/26 | 66.99 on 10/24/25 | 7.00 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,373 | 293,321 | 94,050 | ||
| Shares Outstanding, K | 14,617 | 31,506 | 27,500 | ||
| Annual Sales | 697,120,000 | 3,600,000 | 16,841,170 | ||
| Annual Net Income | 4,070,000 | -21,210,000 | 1,016,380 | ||
| Last Quarter Sales | 248,050,000 | N/A | N/A | ||
| Last Quarter Net Income | 32,110,000 | N/A | N/A | ||
| 60-Month Beta | 2.21 | -0.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 03/26/26 | N/A | N/A | ||
| Latest Earnings Date | 06/11/26 | 05/14/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.76 | 0.00 | 0.00 | ||