The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | SUPX | SMJF | ||
| Company | The Lovesac Company | Superx AI Technology Limited | Smj International Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.44 | 10.09 | 4.71 | ||
| High | 16.86 | 11.24 | 4.85 | ||
| Low | 16.43 | 9.76 | 4.39 | ||
| Latest | 16.38 | 10.40 | 4.85 | ||
| Change | +0.05 | +0.63 | +0.15 | ||
| % Change | +0.31% | +6.45% | +3.19% | ||
| Volume | 71,063 | 281,626 | 18,448 | ||
| 20-Day Average Volume | 116,959 | 283,633 | 461,962 | ||
| Previous Close | 16.33 | 9.77 | 4.70 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 9.12 | 3.73 | ||
| 20-Day Raw Stochastic | 84.98% | 70.88% | 71.87% | ||
| 20-Day Relative Strength | 59.57 | 54.72 | 70.26 | ||
| Weighted Alpha | -12.20 | -60.99 | N/A | ||
| Today's Opinion | 88% Buy | 40% Sell | N/A | ||
| Previous Opinion | 72% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 05/19/26 | +13.53% since 05/19/26 | +26.63% since 05/19/26 | ||
| Low | 14.88 on 05/20/26 | 9.51 on 05/20/26 | 3.48 on 05/20/26 | ||
| High | 16.84 on 05/27/26 | 12.34 on 05/22/26 | 5.63 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 04/27/26 | +23.40% since 04/27/26 | +47.42% since 04/27/26 | ||
| Low | 14.71 on 05/19/26 | 7.00 on 05/05/26 | 2.87 on 05/05/26 | ||
| High | 16.84 on 05/27/26 | 12.34 on 05/22/26 | 5.63 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +29.26% since 02/27/26 | -19.93% since 02/27/26 | +90.20% since 02/27/26 | ||
| Low | 10.33 on 03/25/26 | 6.61 on 04/07/26 | 2.19 on 03/24/26 | ||
| High | 18.18 on 04/20/26 | 12.92 on 03/02/26 | 5.63 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +17.92% since 11/26/25 | -60.11% since 11/26/25 | N/A since 12/04/25 | ||
| Low | 10.33 on 03/25/26 | 6.61 on 04/07/26 | 0.82 on 02/17/26 | ||
| High | 18.18 on 04/20/26 | 31.46 on 11/28/25 | 7.00 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,357 | 307,814 | 129,250 | ||
| Shares Outstanding, K | 14,780 | 31,506 | 27,500 | ||
| Annual Sales | 697,120,000 | 3,600,000 | 16,841,170 | ||
| Annual Net Income | 4,070,000 | -21,210,000 | 1,016,380 | ||
| Last Quarter Sales | 248,050,000 | N/A | N/A | ||
| Last Quarter Net Income | 32,110,000 | N/A | N/A | ||
| 60-Month Beta | 2.04 | -0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 03/26/26 | N/A | N/A | ||
| Earnings Date | 06/11/26 | 05/14/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.72 | 0.00 | 0.00 | ||