The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | SMJF | SUPX | ||
| Company | The Lovesac Company | Smj International Holdings Inc Cl A | Superx AI Technology Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 17.62 | 10.04 | 7.00 | ||
| High | 17.75 | 10.25 | 7.10 | ||
| Low | 17.08 | 10.01 | 6.82 | ||
| Last | 17.29 | 10.25 | 6.99 | ||
| Change | -0.36 | +0.35 | +0.04 | ||
| Percent Change | -2.04% | +3.54% | +0.58% | ||
| Volume | 93,700 | 1,207,700 | 91,900 | ||
| 20-Day Average Volume | 218,120 | 1,068,545 | 176,415 | ||
| Previous | 17.65 | 9.90 | 6.95 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 6.88 | 6.84 | ||
| 20-Day Raw Stochastic | 44.64% | 100.00% | 63.01% | ||
| 20-Day Relative Strength | 51.71 | 90.80 | 46.89 | ||
| Weighted Alpha | -6.52 | +226.46 | -79.40 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 08/07/26 | +22.75% since 08/07/26 | +5.11% since 08/07/26 | ||
| Low | 17.00 on 08/12/26 | 8.35 on 08/10/26 | 6.55 on 08/10/26 | ||
| High | 18.02 on 08/13/26 | 10.25 on 08/14/26 | 7.30 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 07/14/26 | +100.98% since 07/14/26 | -5.16% since 07/14/26 | ||
| Low | 15.75 on 07/31/26 | 5.06 on 07/16/26 | 5.61 on 07/29/26 | ||
| High | 19.20 on 08/05/26 | 10.25 on 08/14/26 | 7.92 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +12.86% since 05/14/26 | +204.15% since 05/14/26 | -32.40% since 05/14/26 | ||
| Low | 13.58 on 06/22/26 | 3.32 on 05/15/26 | 5.61 on 07/29/26 | ||
| High | 19.25 on 07/07/26 | 10.25 on 08/14/26 | 12.48 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +29.71% since 02/13/26 | +91.95% since 02/13/26 | -53.49% since 02/13/26 | ||
| Low | 10.33 on 03/25/26 | 0.82 on 02/17/26 | 5.61 on 07/29/26 | ||
| High | 19.25 on 07/07/26 | 10.25 on 08/14/26 | 15.03 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,091 | 283,976 | 220,227 | ||
| Shares Outstanding, K | 14,638 | 27,705 | 31,506 | ||
| Annual Sales, $M | 697,120,000 | 17,440,594 | 3,600,000 | ||
| Annual Net Income, $M | 4,070,000 | -925,666 | -21,210,000 | ||
| Last Qtr Sales, $M | 138,200,000 | N/A | N/A | ||
| Last Qtr Income, $M | -11,090,000 | N/A | N/A | ||
| 60-Month Beta | 2.02 | N/A | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 06/11/26 | N/A | N/A | ||
| Latest Earnings Date | 09/10/26 | N/A | 05/14/14 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.88 | 0.00 | 0.00 | ||