The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | SUPX | SMJF | ||
| Company | The Lovesac Company | Superx AI Technology Limited | Smj International Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 15.30 | 8.30 | 5.13 | ||
| High | 15.57 | 8.77 | 5.27 | ||
| Low | 14.26 | 8.11 | 5.11 | ||
| Latest | 14.28 | 8.36 | 5.26 | ||
| Change | -1.36 | +0.01 | +0.10 | ||
| % Change | -8.70% | +0.12% | +1.94% | ||
| Volume | 271,633 | 188,841 | 198,011 | ||
| 20-Day Average Volume | 176,097 | 308,337 | 760,586 | ||
| Previous Close | 15.64 | 8.35 | 5.16 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 9.80 | 4.98 | ||
| 20-Day Raw Stochastic | 2.18% | 7.31% | 83.45% | ||
| 20-Day Relative Strength | 40.87 | 46.23 | 66.98 | ||
| Weighted Alpha | -25.33 | -66.50 | +91.84 | ||
| Today's Opinion | Hold | 80% Sell | N/A | ||
| Previous Opinion | 40% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 48% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.87% since 06/09/26 | -3.58% since 06/09/26 | -1.13% since 06/09/26 | ||
| Low | 14.22 on 06/11/26 | 8.03 on 06/12/26 | 4.86 on 06/12/26 | ||
| High | 17.19 on 06/12/26 | 9.97 on 06/11/26 | 5.51 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 05/15/26 | -20.68% since 05/15/26 | +53.80% since 05/15/26 | ||
| Low | 14.22 on 06/11/26 | 8.03 on 06/12/26 | 3.41 on 05/18/26 | ||
| High | 17.19 on 06/12/26 | 12.48 on 06/01/26 | 5.63 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +29.94% since 03/16/26 | -3.69% since 03/16/26 | +93.38% since 03/16/26 | ||
| Low | 10.33 on 03/25/26 | 6.61 on 04/07/26 | 2.19 on 03/24/26 | ||
| High | 18.18 on 04/20/26 | 12.48 on 06/01/26 | 5.63 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +3.85% since 12/16/25 | -49.55% since 12/16/25 | +14.35% since 12/16/25 | ||
| Low | 10.33 on 03/25/26 | 6.61 on 04/07/26 | 0.82 on 02/17/26 | ||
| High | 18.18 on 04/20/26 | 21.99 on 01/28/26 | 5.70 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,938 | 263,075 | 141,900 | ||
| Shares Outstanding, K | 14,638 | 31,506 | 27,500 | ||
| Annual Sales | 697,120,000 | 3,600,000 | 16,841,170 | ||
| Annual Net Income | 4,070,000 | -21,210,000 | 1,016,380 | ||
| Last Quarter Sales | 138,200,000 | N/A | N/A | ||
| Last Quarter Net Income | -11,090,000 | N/A | N/A | ||
| 60-Month Beta | 2.02 | -0.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 06/11/26 | N/A | N/A | ||
| Earnings Date | 09/10/26 | 05/14/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 0.00 | 0.00 | ||