The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | SUPX | SMJF | ||
| Company | The Lovesac Company | Superx AI Technology Limited | Smj International Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 15.72 | 7.55 | 3.23 | ||
| High | 16.15 | 7.74 | 3.40 | ||
| Low | 15.60 | 7.20 | 3.19 | ||
| Latest | 15.78 | 7.70 | 3.33 | ||
| Change | +0.22 | +0.23 | +0.13 | ||
| % Change | +1.41% | +3.08% | +4.06% | ||
| Volume | 155,000 | 297,100 | 744,100 | ||
| 20-Day Average Volume | 259,400 | 394,770 | 848,380 | ||
| Previous Close | 15.56 | 7.47 | 3.20 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 8.26 | 3.30 | ||
| 20-Day Raw Stochastic | 30.23% | 16.73% | 55.42% | ||
| 20-Day Relative Strength | 55.40 | 43.64 | 50.86 | ||
| Weighted Alpha | -21.32 | -68.66 | N/A | ||
| Today's Opinion | 24% Buy | 100% Sell | N/A | ||
| Previous Opinion | 24% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/29/26 | -3.02% since 04/29/26 | +3.10% since 04/29/26 | ||
| Low | 15.24 on 05/04/26 | 7.00 on 05/05/26 | 2.87 on 05/05/26 | ||
| High | 16.17 on 05/01/26 | 8.24 on 04/30/26 | 3.40 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.55% since 04/06/26 | +5.19% since 04/06/26 | unch since 04/06/26 | ||
| Low | 14.73 on 04/07/26 | 6.61 on 04/07/26 | 2.87 on 05/05/26 | ||
| High | 18.18 on 04/20/26 | 11.93 on 04/23/26 | 3.70 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +19.36% since 02/06/26 | -45.43% since 02/06/26 | -37.41% since 02/06/26 | ||
| Low | 10.33 on 03/25/26 | 6.61 on 04/07/26 | 0.82 on 02/17/26 | ||
| High | 18.18 on 04/20/26 | 18.80 on 02/09/26 | 5.45 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +20.37% since 11/06/25 | -84.79% since 11/06/25 | N/A since 12/04/25 | ||
| Low | 10.33 on 03/25/26 | 6.61 on 04/07/26 | 0.82 on 02/17/26 | ||
| High | 18.18 on 04/20/26 | 53.36 on 11/10/25 | 7.00 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,977 | 235,350 | 88,000 | ||
| Shares Outstanding, K | 14,780 | 31,506 | 27,500 | ||
| Annual Sales | 697,120,000 | 3,600,000 | 16,841,170 | ||
| Annual Net Income | 4,070,000 | -21,210,000 | 1,016,380 | ||
| Last Quarter Sales | 248,050,000 | N/A | N/A | ||
| Last Quarter Net Income | 32,110,000 | N/A | N/A | ||
| 60-Month Beta | 2.04 | -0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 03/26/26 | N/A | N/A | ||
| Earnings Date | 06/11/26 | 05/14/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.17 | 0.00 | 0.00 | ||