Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | RELX | WB | GENI | YELP |
| Company | Spark Networks Plc ADR | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2390 | 42.49 | 10.67 | 11.02 | 30.29 |
| High | 0.2650 | 43.15 | 10.73 | 11.23 | 31.12 |
| Low | 0.2101 | 42.28 | 10.45 | 10.41 | 30.12 |
| Latest | 0.2120 | 43.14 | 10.50 | 10.70 | 30.85 |
| Change | -0.0203 | +0.79 | -0.21 | +0.16 | +0.54 |
| % Change | -8.74% | +1.87% | -1.96% | +1.52% | +1.78% |
| Volume | 484,000 | 2,871,500 | 707,500 | 7,332,800 | 1,019,900 |
| 20-Day Average Volume | 205,175 | 1,841,605 | 816,390 | 3,532,510 | 893,185 |
| Previous Close | 0.2323 | 42.35 | 10.71 | 10.54 | 30.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 41.15 | 10.30 | 10.82 | 30.55 |
| 20-Day Raw Stochastic | 31.41% | 99.70% | 57.89% | 42.96% | 55.15% |
| 20-Day Relative Strength | 40.38 | 59.25 | 51.95 | 49.38 | 53.56 |
| Weighted Alpha | -72.38 | -11.16 | +15.04 | +14.86 | -18.53 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 40% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | +8.39% since 01/02/26 | -0.38% since 01/02/26 | -0.74% since 01/02/26 | +2.15% since 01/02/26 |
| Low | 0.1805 on 09/05/23 | 40.77 on 01/05/26 | 10.45 on 01/05/26 | 10.12 on 01/07/26 | 30.00 on 01/05/26 |
| High | 0.3000 on 09/06/23 | 43.15 on 01/09/26 | 10.90 on 01/06/26 | 11.28 on 01/05/26 | 31.12 on 01/09/26 |
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | +9.10% since 12/09/25 | +5.11% since 12/09/25 | -0.47% since 12/09/25 | +3.14% since 12/09/25 |
| Low | 0.1717 on 08/29/23 | 39.78 on 01/02/26 | 9.95 on 12/16/25 | 10.12 on 01/07/26 | 29.54 on 12/10/25 |
| High | 0.3000 on 09/06/23 | 43.15 on 01/09/26 | 10.90 on 01/06/26 | 11.47 on 12/30/25 | 31.72 on 12/22/25 |
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | -4.45% since 10/09/25 | -15.12% since 10/09/25 | -10.91% since 10/09/25 | -1.06% since 10/09/25 |
| Low | 0.1717 on 08/29/23 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 0.9400 on 06/08/23 | 47.22 on 10/22/25 | 12.34 on 10/10/25 | 12.39 on 10/16/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | -19.54% since 07/09/25 | +7.80% since 07/09/25 | -1.65% since 07/09/25 | -10.79% since 07/09/25 |
| Low | 0.1717 on 08/29/23 | 39.31 on 11/20/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 1.1200 on 04/26/23 | 54.30 on 07/10/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.39 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 78,686,368 | 2,564,846 | 2,302,950 | 1,897,028 |
| Shares Outstanding, K | 26,255 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 187,760,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | -44,190,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 41,200,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | -26,930,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 1.10 | 0.76 | 0.13 | 1.81 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 11/14/23 | 02/12/26 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.52 | 0.00 | 13.65 |