Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | INLX | VSME | ||
| Company | Spark Networks Plc ADR | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2390 | 5.62 | 1.3000 | ||
| High | 0.2650 | 5.62 | 1.3346 | ||
| Low | 0.2101 | 5.50 | 1.2500 | ||
| Last | 0.2120 | 5.50 | 1.3000 | ||
| Change | -0.0203 | -0.25 | unch | ||
| Percent Change | -8.74% | -4.35% | unch | ||
| Volume | 484,000 | 1,300 | 34,400 | ||
| 20-Day Average Volume | 205,175 | 1,455 | 134,555 | ||
| Previous | 0.2323 | 5.75 | 1.3000 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 5.67 | 1.2430 | ||
| 20-Day Raw Stochastic | 31.41% | 26.61% | 26.74% | ||
| 20-Day Relative Strength | 40.38 | 44.78 | 48.64 | ||
| Weighted Alpha | -72.38 | -45.87 | -82.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | +0.82% since 07/30/26 | +8.33% since 08/07/26 | ||
| Low | 0.1805 on 09/05/23 | 5.21 on 08/05/26 | 1.1600 on 08/12/26 | ||
| High | 0.3000 on 09/06/23 | 5.75 on 08/11/26 | 1.3900 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | +1.85% since 07/14/26 | -7.80% since 07/14/26 | ||
| Low | 0.1717 on 08/29/23 | 5.21 on 08/05/26 | 1.0700 on 07/20/26 | ||
| High | 0.3000 on 09/06/23 | 5.94 on 07/22/26 | 1.9300 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | -21.43% since 05/14/26 | +50.69% since 05/14/26 | ||
| Low | 0.1717 on 08/29/23 | 5.21 on 08/05/26 | 0.7010 on 06/08/26 | ||
| High | 0.9400 on 06/08/23 | 7.19 on 05/18/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | -31.34% since 02/12/26 | -7.80% since 02/13/26 | ||
| Low | 0.1717 on 08/29/23 | 5.21 on 08/05/26 | 0.6800 on 04/07/26 | ||
| High | 1.1200 on 04/26/23 | 8.18 on 02/17/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 24,722 | 3,557 | ||
| Shares Outstanding, K | 26,255 | 4,495 | 2,736 | ||
| Annual Sales, $M | 187,760,000 | 16,580,000 | 7,520,000 | ||
| Annual Net Income, $M | -44,190,000 | -1,870,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 41,200,000 | 3,910,000 | N/A | ||
| Last Qtr Income, $M | -26,930,000 | -1,180,000 | N/A | ||
| 60-Month Beta | 1.10 | 0.15 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | -0.24 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/14/23 | 11/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||