Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | NCTY | INLX | ||
| Company | Spark Networks Plc ADR | The9 Ltd ADR | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2390 | 7.45 | 7.03 | ||
| High | 0.2650 | 7.45 | 7.20 | ||
| Low | 0.2101 | 7.30 | 7.01 | ||
| Last | 0.2120 | 7.31 | 7.01 | ||
| Change | -0.0203 | -0.22 | -0.03 | ||
| % Change | -8.74% | -2.92% | -0.43% | ||
| Volume | 484,000 | 1,669 | 1,500 | ||
| 20-Day Average Volume | 205,175 | 27,968 | 5,660 | ||
| Previous Close | 0.2323 | 7.53 | 7.04 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 6.72 | 7.19 | ||
| 20-Day Raw Stochastic | 31.41% | 73.43% | 31.58% | ||
| 20-Day Relative Strength | 40.38% | 58.48% | 46.88% | ||
| Weighted Alpha | -72.38 | -30.83 | +67.60 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | +0.27% since 05/01/24 | +0.14% since 04/30/24 | ||
| Low | 0.1805 on 09/05/23 | 7.26 on 05/02/24 | 6.59 on 05/01/24 | ||
| High | 0.3000 on 09/06/23 | 8.17 on 05/02/24 | 7.32 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | +16.65% since 04/08/24 | -2.64% since 04/05/24 | ||
| Low | 0.1717 on 08/29/23 | 4.90 on 04/16/24 | 6.59 on 05/01/24 | ||
| High | 0.3000 on 09/06/23 | 8.17 on 05/02/24 | 7.92 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | +22.07% since 02/08/24 | -0.28% since 02/07/24 | ||
| Low | 0.1717 on 08/29/23 | 4.60 on 03/05/24 | 5.66 on 02/12/24 | ||
| High | 0.9400 on 06/08/23 | 8.17 on 05/02/24 | 10.99 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | +7.35% since 11/08/23 | +75.25% since 11/07/23 | ||
| Low | 0.1717 on 08/29/23 | 4.03 on 01/18/24 | 3.76 on 12/14/23 | ||
| High | 1.1200 on 04/26/23 | 10.00 on 12/21/23 | 10.99 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 35,401 | 29,658 | ||
| Shares Outstanding, K | 26,255 | 4,701 | 4,231 | ||
| Annual Sales | 187,760,000 | 25,220,000 | 16,890,000 | ||
| Annual Net Income | -44,190,000 | 2,820,000 | 520,000 | ||
| Last Quarter Sales | 41,200,000 | 26,174,256 | 4,190,000 | ||
| Last Quarter Net Income | -26,930,000 | -167,806,398 | 60,000 | ||
| 60-Month Beta | 1.10 | 1.88 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | N/A on 03/26/14 | 0.02 on 03/28/24 | ||
| Latest Earnings Date | 08/14/23 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 54.15 | ||