Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | INLX | VSME | ||
| Company | Spark Networks Plc ADR | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2390 | 6.02 | 1.7400 | ||
| High | 0.2650 | 6.02 | 1.7400 | ||
| Low | 0.2101 | 6.02 | 1.6050 | ||
| Latest | 0.2120 | 5.70 | 1.6600 | ||
| Change | -0.0203 | -0.32 | -0.0800 | ||
| % Change | -8.74% | -5.32% | -4.60% | ||
| Volume | 484,000 | 300 | 13,260 | ||
| 20-Day Average Volume | 205,175 | 7,775 | 19,895,113 | ||
| Previous Close | 0.2323 | 6.12 | 1.7400 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 6.10 | 2.0315 | ||
| 20-Day Raw Stochastic | 31.41% | 41.62% | 15.30% | ||
| 20-Day Relative Strength | 40.38 | 45.73 | 50.96 | ||
| Weighted Alpha | -72.38 | -53.24 | -79.24 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | +0.33% since 06/29/26 | -15.66% since 07/01/26 | ||
| Low | 0.1805 on 09/05/23 | 5.50 on 06/30/26 | 1.5100 on 07/08/26 | ||
| High | 0.3000 on 09/06/23 | 6.55 on 07/01/26 | 1.9500 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | -3.68% since 06/03/26 | +102.82% since 06/09/26 | ||
| Low | 0.1717 on 08/29/23 | 5.25 on 06/16/26 | 1.0000 on 06/11/26 | ||
| High | 0.3000 on 09/06/23 | 7.10 on 06/16/26 | 5.3800 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | -24.28% since 04/06/26 | +80.27% since 04/09/26 | ||
| Low | 0.1717 on 08/29/23 | 5.25 on 06/16/26 | 0.7010 on 06/08/26 | ||
| High | 0.9400 on 06/08/23 | 7.79 on 05/13/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | -24.66% since 01/07/26 | -10.70% since 01/09/26 | ||
| Low | 0.1717 on 08/29/23 | 5.25 on 06/16/26 | 0.6800 on 04/07/26 | ||
| High | 1.1200 on 04/26/23 | 8.51 on 02/06/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 27,060 | 4,761 | ||
| Shares Outstanding, K | 26,255 | 4,495 | 2,736 | ||
| Annual Sales | 187,760,000 | 16,580,000 | 7,520,000 | ||
| Annual Net Income | -44,190,000 | -1,870,000 | -8,610,000 | ||
| Last Quarter Sales | 41,200,000 | 3,910,000 | N/A | ||
| Last Quarter Net Income | -26,930,000 | -1,180,000 | N/A | ||
| 60-Month Beta | 1.10 | 0.15 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 11/14/23 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||