Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | RELX | RUM | GENI | WB |
| Company | Spark Networks Plc ADR | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2390 | 35.48 | 7.51 | 7.92 | 7.66 |
| High | 0.2650 | 35.48 | 7.70 | 8.43 | 7.68 |
| Low | 0.2101 | 34.27 | 7.43 | 7.86 | 7.61 |
| Last | 0.2120 | 34.43 | 7.46 | 8.38 | 7.67 |
| Change | -0.0203 | -0.24 | -0.08 | +0.47 | +0.03 |
| Percent Change | -8.74% | -0.69% | -1.06% | +5.94% | +0.39% |
| Volume | 484,000 | 2,296,700 | 3,515,500 | 6,003,900 | 506,200 |
| 20-Day Average Volume | 205,175 | 2,809,925 | 3,056,635 | 7,830,965 | 748,415 |
| Previous | 0.2323 | 34.67 | 7.54 | 7.91 | 7.64 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 35.30 | 6.32 | 7.33 | 7.92 |
| 20-Day Raw Stochastic | 31.41% | 32.24% | 62.41% | 91.34% | 10.14% |
| 20-Day Relative Strength | 40.38 | 49.79 | 59.96 | 65.16 | 44.48 |
| Weighted Alpha | -72.38 | -24.26 | -1.52 | -16.81 | -33.90 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Buy | 72% Buy | 80% Sell |
| Yesterday's Opinion | 88% Sell | 8% Sell | 40% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | -3.07% since 08/07/26 | +16.84% since 08/07/26 | +10.41% since 08/07/26 | -3.40% since 08/07/26 |
| Low | 0.1805 on 09/05/23 | 33.79 on 08/13/26 | 5.98 on 08/11/26 | 7.41 on 08/10/26 | 7.60 on 08/13/26 |
| High | 0.3000 on 09/06/23 | 35.74 on 08/11/26 | 8.55 on 08/13/26 | 8.43 on 08/14/26 | 8.01 on 08/10/26 |
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | +5.45% since 07/14/26 | +24.54% since 07/14/26 | +30.53% since 07/14/26 | +0.13% since 07/14/26 |
| Low | 0.1717 on 08/29/23 | 32.46 on 07/23/26 | 5.47 on 07/17/26 | 5.98 on 07/17/26 | 7.60 on 08/13/26 |
| High | 0.3000 on 09/06/23 | 38.58 on 07/29/26 | 8.55 on 08/13/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | +9.44% since 05/14/26 | -8.69% since 05/14/26 | +101.44% since 05/14/26 | -8.03% since 05/14/26 |
| Low | 0.1717 on 08/29/23 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 4.01 on 05/15/26 | 7.09 on 06/26/26 |
| High | 0.9400 on 06/08/23 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 8.31 on 05/19/26 |
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | +10.85% since 02/13/26 | +25.17% since 02/13/26 | +44.73% since 02/13/26 | -23.38% since 02/13/26 |
| Low | 0.1717 on 08/29/23 | 30.12 on 02/17/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 7.09 on 06/26/26 |
| High | 1.1200 on 04/26/23 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 10.59 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 60,430,712 | 3,251,657 | 2,064,044 | 1,883,369 |
| Shares Outstanding, K | 26,255 | 1,755,176 | 435,879 | 246,306 | 245,550 |
| Annual Sales, $M | 187,760,000 | 12,646,330,000 | 100,620,000 | 669,490,000 | 1,757,220,000 |
| Annual Net Income, $M | -44,190,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 449,020,000 |
| Last Qtr Sales, $M | 41,200,000 | N/A | 25,460,000 | 195,500,000 | 421,330,000 |
| Last Qtr Income, $M | -26,930,000 | N/A | -30,270,000 | -76,730,000 | 34,720,000 |
| 60-Month Beta | 1.10 | 0.72 | 1.14 | 1.90 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.34 on 05/28/26 |
| Latest Earnings Date | 11/14/23 | 02/12/26 | 11/09/26 | 11/03/26 | 08/19/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | N/A | 0.590 on 04/17/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 04/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 5.34 |