Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | RACE | APTV | MGA | MBLY |
| Company | Carlotz Inc | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1580 | 381.39 | 76.38 | 49.10 | 11.33 |
| High | 0.1600 | 383.22 | 77.48 | 49.84 | 11.56 |
| Low | 0.1404 | 375.00 | 76.29 | 48.82 | 11.17 |
| Latest | 0.1480 | 375.35 | 76.35 | 49.29 | 11.44 |
| Change | -0.0030 | -7.63 | -0.73 | -0.07 | +0.13 |
| % Change | -1.99% | -1.99% | -0.95% | -0.14% | +1.15% |
| Volume | 1,734,700 | 738,100 | 1,616,600 | 1,438,700 | 4,423,600 |
| 20-Day Average Volume | 944,570 | 632,670 | 2,288,210 | 1,427,860 | 4,096,575 |
| Previous Close | 0.1510 | 382.98 | 77.08 | 49.36 | 11.31 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 394.79 | 76.90 | 48.78 | 11.70 |
| 20-Day Raw Stochastic | 8.73% | 0.61% | 48.03% | 72.79% | 32.26% |
| 20-Day Relative Strength | 25.21 | 37.43 | 44.24 | 55.89 | 40.27 |
| Weighted Alpha | -95.74 | -22.02 | +28.12 | +21.36 | -37.86 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -2.90% since 12/02/25 | -1.46% since 12/02/25 | -0.06% since 12/02/25 | -2.89% since 12/02/25 |
| Low | 0.1404 on 12/08/22 | 375.00 on 12/09/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 11.17 on 12/09/25 |
| High | 0.1824 on 12/05/22 | 399.96 on 12/04/25 | 78.66 on 12/03/25 | 49.84 on 12/09/25 | 12.10 on 12/05/25 |
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -9.17% since 11/07/25 | -8.74% since 11/07/25 | -1.16% since 11/07/25 | -9.28% since 11/07/25 |
| Low | 0.1404 on 12/08/22 | 375.00 on 12/09/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 10.74 on 11/21/25 |
| High | 0.2495 on 11/09/22 | 432.36 on 11/12/25 | 84.26 on 11/10/25 | 50.77 on 11/13/25 | 13.10 on 11/10/25 |
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -21.74% since 09/09/25 | -7.05% since 09/09/25 | +7.18% since 09/09/25 | -23.22% since 09/09/25 |
| Low | 0.1404 on 12/08/22 | 372.31 on 10/14/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 10.74 on 11/21/25 |
| High | 0.4172 on 09/09/22 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 15.81 on 10/09/25 |
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -21.66% since 06/09/25 | +13.63% since 06/09/25 | +32.32% since 06/09/25 | -29.16% since 06/09/25 |
| Low | 0.1404 on 12/08/22 | 372.31 on 10/14/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 10.74 on 11/21/25 |
| High | 0.7511 on 08/10/22 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 20.18 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 92,825,536 | 16,655,369 | 13,910,339 | 9,203,739 |
| Shares Outstanding, K | 119,703 | 242,377 | 216,079 | 281,814 | 813,770 |
| Annual Sales | 258,530,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 1,654,000,000 |
| Annual Net Income | -39,880,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | -3,090,000,000 |
| Last Quarter Sales | 50,840,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 504,000,000 |
| Last Quarter Net Income | -24,300,000 | 445,730,000 | -355,000,000 | 305,000,000 | -96,000,000 |
| 60-Month Beta | 0.60 | 1.01 | 1.51 | 1.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 0.09 on 10/23/25 |
| Latest Earnings Date | 03/21/23 | 02/03/26 | 02/05/26 | 02/13/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.72 | 9.88 | 9.36 | 117.00 |