Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | WPRT | MTEN | ||
| Company | Carlotz Inc | Westport Fuel Systems Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 2.0000 | 1.0308 | ||
| High | 0.1600 | 2.0100 | 1.0308 | ||
| Low | 0.1404 | 1.9900 | 1.0308 | ||
| Latest | 0.1480 | 2.0000 | 1.0308 | ||
| Change | -0.0030 | +0.0050 | -0.0092 | ||
| % Change | -1.99% | +0.25% | -0.88% | ||
| Volume | 1,734,700 | 7,990 | 2,517 | ||
| 20-Day Average Volume | 944,570 | 41,369 | 35,071 | ||
| Previous Close | 0.1510 | 1.9950 | 1.0400 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 2.0071 | 1.1159 | ||
| 20-Day Raw Stochastic | 8.73% | 61.70% | 27.55% | ||
| 20-Day Relative Strength | 25.21 | 50.84 | 25.20 | ||
| Weighted Alpha | -95.74 | -24.27 | -98.27 | ||
| Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | +0.50% since 05/08/26 | -2.75% since 05/08/26 | ||
| Low | 0.1404 on 12/08/22 | 1.8900 on 05/12/26 | 0.9797 on 05/11/26 | ||
| High | 0.1824 on 12/05/22 | 2.0200 on 05/14/26 | 1.0700 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -5.66% since 04/15/26 | -14.81% since 04/15/26 | ||
| Low | 0.1404 on 12/08/22 | 1.7100 on 04/24/26 | 0.8980 on 04/27/26 | ||
| High | 0.2495 on 11/09/22 | 2.1800 on 04/20/26 | 1.3900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | +1.01% since 02/13/26 | -40.76% since 02/13/26 | ||
| Low | 0.1404 on 12/08/22 | 1.7100 on 04/24/26 | 0.8980 on 04/27/26 | ||
| High | 0.4172 on 09/09/22 | 2.1835 on 03/04/26 | 1.8700 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | +19.76% since 11/14/25 | -99.74% since 11/14/25 | ||
| Low | 0.1404 on 12/08/22 | 1.5400 on 11/21/25 | 0.8980 on 04/27/26 | ||
| High | 0.7511 on 08/10/22 | 2.3050 on 01/26/26 | 418.0000 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 34,705 | 1,271 | ||
| Shares Outstanding, K | 119,703 | 17,396 | 1,222 | ||
| Annual Sales | 258,530,000 | 23,320,000 | 11,660,000 | ||
| Annual Net Income | -39,880,000 | -61,630,000 | -1,790,000 | ||
| Last Quarter Sales | 50,840,000 | 1,620,000 | N/A | ||
| Last Quarter Net Income | -24,300,000 | -13,730,000 | N/A | ||
| 60-Month Beta | 0.60 | 2.14 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | -0.52 on 04/23/26 | N/A | ||
| Earnings Date | 03/21/23 | 05/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||