Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | WPRT | MTEN | ||
| Company | Carlotz Inc | Westport Fuel Systems Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 2.0000 | 1.1700 | ||
| High | 0.1600 | 2.0200 | 1.1900 | ||
| Low | 0.1404 | 1.9650 | 1.0800 | ||
| Latest | 0.1480 | 1.9900 | 1.1600 | ||
| Change | -0.0030 | -0.0100 | +0.0100 | ||
| % Change | -1.99% | -0.50% | +0.87% | ||
| Volume | 1,734,700 | 16,300 | 45,100 | ||
| 20-Day Average Volume | 944,570 | 27,985 | 49,310 | ||
| Previous Close | 0.1510 | 2.0000 | 1.1500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 1.9886 | 1.0772 | ||
| 20-Day Raw Stochastic | 8.73% | 52.00% | 71.29% | ||
| 20-Day Relative Strength | 25.21 | 49.72 | 28.27 | ||
| Weighted Alpha | -95.74 | -23.28 | -97.25 | ||
| Today's Opinion | 100% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -1.97% since 05/21/26 | +13.73% since 05/21/26 | ||
| Low | 0.1404 on 12/08/22 | 1.9600 on 05/27/26 | 0.9701 on 05/22/26 | ||
| High | 0.1824 on 12/05/22 | 2.0399 on 05/26/26 | 1.3050 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | +2.84% since 04/29/26 | +6.14% since 04/29/26 | ||
| Low | 0.1404 on 12/08/22 | 1.8600 on 05/07/26 | 0.8000 on 05/21/26 | ||
| High | 0.2495 on 11/09/22 | 2.1100 on 05/01/26 | 1.3050 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | +0.51% since 02/27/26 | -24.68% since 02/27/26 | ||
| Low | 0.1404 on 12/08/22 | 1.7100 on 04/24/26 | 0.8000 on 05/21/26 | ||
| High | 0.4172 on 09/09/22 | 2.1835 on 03/04/26 | 1.8700 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | +11.80% since 11/28/25 | -99.61% since 11/28/25 | ||
| Low | 0.1404 on 12/08/22 | 1.5600 on 01/02/26 | 0.8000 on 05/21/26 | ||
| High | 0.7511 on 08/10/22 | 2.3050 on 01/26/26 | 318.0000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 34,618 | 1,418 | ||
| Shares Outstanding, K | 119,703 | 17,396 | 1,222 | ||
| Annual Sales | 258,530,000 | 23,320,000 | 11,660,000 | ||
| Annual Net Income | -39,880,000 | -61,630,000 | -1,790,000 | ||
| Last Quarter Sales | 50,840,000 | 2,290,000 | N/A | ||
| Last Quarter Net Income | -24,300,000 | -5,710,000 | N/A | ||
| 60-Month Beta | 0.60 | 2.14 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | -0.33 on 05/14/26 | N/A | ||
| Earnings Date | 03/21/23 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||