Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | WKHS | MTEN | ||
| Company | Carlotz Inc | Workhorse Grp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 2.81 | 1.3200 | ||
| High | 0.1600 | 2.93 | 1.3800 | ||
| Low | 0.1404 | 2.72 | 1.2601 | ||
| Latest | 0.1480 | 2.91 | 1.3800 | ||
| Change | -0.0030 | +0.11 | +0.0786 | ||
| % Change | -1.99% | +3.93% | +6.04% | ||
| Volume | 1,734,700 | 123,800 | 28,300 | ||
| 20-Day Average Volume | 944,570 | 123,795 | 27,360 | ||
| Previous Close | 0.1510 | 2.80 | 1.3014 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 2.80 | 1.2671 | ||
| 20-Day Raw Stochastic | 8.73% | 52.88% | 85.19% | ||
| 20-Day Relative Strength | 25.21 | 43.14 | 25.39 | ||
| Weighted Alpha | -95.74 | -88.11 | -97.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | +11.49% since 04/13/26 | +14.05% since 04/13/26 | ||
| Low | 0.1404 on 12/08/22 | 2.56 on 04/15/26 | 1.1500 on 04/15/26 | ||
| High | 0.1824 on 12/05/22 | 2.96 on 04/17/26 | 1.3900 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -10.19% since 03/20/26 | +3.76% since 03/20/26 | ||
| Low | 0.1404 on 12/08/22 | 2.36 on 04/10/26 | 1.1500 on 04/15/26 | ||
| High | 0.2495 on 11/09/22 | 3.40 on 03/23/26 | 1.4200 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -42.49% since 01/20/26 | -77.96% since 01/20/26 | ||
| Low | 0.1404 on 12/08/22 | 2.36 on 04/10/26 | 1.1500 on 04/15/26 | ||
| High | 0.4172 on 09/09/22 | 5.26 on 01/21/26 | 6.3000 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -77.95% since 10/20/25 | -99.86% since 10/20/25 | ||
| Low | 0.1404 on 12/08/22 | 2.36 on 04/10/26 | 1.1500 on 04/15/26 | ||
| High | 0.7511 on 08/10/22 | 13.56 on 10/21/25 | 1,159.8800 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 29,260 | 1,590 | ||
| Shares Outstanding, K | 119,703 | 10,450 | 1,222 | ||
| Annual Sales | 258,530,000 | 21,210,000 | 10,120,000 | ||
| Annual Net Income | -39,880,000 | -64,090,000 | -5,680,000 | ||
| Last Quarter Sales | 50,840,000 | 12,520,000 | N/A | ||
| Last Quarter Net Income | -24,300,000 | -20,830,000 | N/A | ||
| 60-Month Beta | 0.60 | 2.64 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | -2.35 on 03/31/26 | N/A | ||
| Latest Earnings Date | 03/21/23 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||