Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | CCG | FFAI | ||
| Company | Carlotz Inc | Cheche Group Inc Cl A | Faraday Future Intelligent Electric Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 12.30 | 5.11 | ||
| High | 0.1600 | 13.49 | 5.11 | ||
| Low | 0.1404 | 12.30 | 5.11 | ||
| Last | 0.1480 | 13.10 | 5.11 | ||
| Change | -0.0030 | +0.02 | -0.24 | ||
| Percent Change | -1.99% | +0.15% | -4.47% | ||
| Volume | 1,734,700 | 13,100 | 20,422 | ||
| 20-Day Average Volume | 944,570 | 8,688 | 593,667 | ||
| Previous | 0.1510 | 13.08 | 5.35 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 14.43 | 17.96 | ||
| 20-Day Raw Stochastic | 8.73% | 34.73% | 4.25% | ||
| 20-Day Relative Strength | 25.21 | 41.66 | 24.51 | ||
| Weighted Alpha | -95.74 | -66.44 | -96.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | +5.60% since 07/23/26 | -21.25% since 07/24/26 | ||
| Low | 0.1404 on 12/08/22 | 10.91 on 07/24/26 | 3.67 on 07/28/26 | ||
| High | 0.1824 on 12/05/22 | 13.49 on 07/30/26 | 6.67 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -30.56% since 06/30/26 | -85.22% since 06/30/26 | ||
| Low | 0.1404 on 12/08/22 | 10.20 on 07/21/26 | 3.67 on 07/28/26 | ||
| High | 0.2495 on 11/09/22 | 19.38 on 07/01/26 | 40.05 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -45.02% since 04/30/26 | -92.19% since 04/30/26 | ||
| Low | 0.1404 on 12/08/22 | 10.20 on 07/21/26 | 3.67 on 07/28/26 | ||
| High | 0.4172 on 09/09/22 | 26.56 on 05/01/26 | 71.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -52.59% since 01/30/26 | -96.72% since 01/30/26 | ||
| Low | 0.1404 on 12/08/22 | 10.20 on 07/21/26 | 3.67 on 07/28/26 | ||
| High | 0.7511 on 08/10/22 | 33.25 on 03/30/26 | 168.00 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 25,887 | 10,894 | ||
| Shares Outstanding, K | 119,703 | 1,976 | 2,036 | ||
| Annual Sales, $M | 258,530,000 | 418,670,000 | 540,000 | ||
| Annual Net Income, $M | -39,880,000 | -2,470,000 | -390,700,000 | ||
| Last Qtr Sales, $M | 50,840,000 | 135,680,000 | 510,000 | ||
| Last Qtr Income, $M | -24,300,000 | -1,520,000 | -38,860,000 | ||
| 60-Month Beta | 0.60 | 0.17 | 5.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | N/A on 03/28/25 | -23.88 on 05/14/26 | ||
| Latest Earnings Date | 03/21/23 | 07/02/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||