Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | WKHS | LIDR | ||
| Company | Carlotz Inc | Workhorse Grp | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 1.5300 | 1.4100 | ||
| High | 0.1600 | 1.5300 | 1.5300 | ||
| Low | 0.1404 | 1.4400 | 1.3200 | ||
| Last | 0.1480 | 1.4900 | 1.5100 | ||
| Change | -0.0030 | -0.0100 | +0.0800 | ||
| % Change | -1.99% | -0.67% | +5.59% | ||
| Volume | 1,734,700 | 1,021,200 | 140,400 | ||
| 20-Day Average Volume | 944,570 | 1,758,920 | 194,560 | ||
| Previous Close | 0.1510 | 1.5000 | 1.4300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 1.6118 | 1.7025 | ||
| 20-Day Raw Stochastic | 8.73% | 21.24% | 27.94% | ||
| 20-Day Relative Strength | 25.21% | 35.50% | 40.78% | ||
| Weighted Alpha | -95.74 | -91.12 | -89.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -10.78% since 07/19/24 | -1.31% since 07/19/24 | ||
| Low | 0.1404 on 12/08/22 | 1.4400 on 07/26/24 | 1.3200 on 07/26/24 | ||
| High | 0.1824 on 12/05/22 | 1.7600 on 07/22/24 | 1.5900 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -12.87% since 06/26/24 | -22.16% since 06/26/24 | ||
| Low | 0.1404 on 12/08/22 | 1.2850 on 07/05/24 | 1.3200 on 07/26/24 | ||
| High | 0.2495 on 11/09/22 | 2.2500 on 07/16/24 | 2.0000 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -52.55% since 04/26/24 | +52.49% since 04/26/24 | ||
| Low | 0.1404 on 12/08/22 | 1.2850 on 07/05/24 | 0.9755 on 04/29/24 | ||
| High | 0.4172 on 09/09/22 | 5.4460 on 05/17/24 | 5.1500 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -73.68% since 01/26/24 | +16.15% since 01/26/24 | ||
| Low | 0.1404 on 12/08/22 | 1.2850 on 07/05/24 | 0.9205 on 04/22/24 | ||
| High | 0.7511 on 08/10/22 | 8.1800 on 02/21/24 | 5.1500 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 28,141 | 9,480 | ||
| Shares Outstanding, K | 119,703 | 18,761 | 6,630 | ||
| Annual Sales | 258,530,000 | 13,090,000 | 1,460,000 | ||
| Annual Net Income | -39,880,000 | -123,920,000 | -87,130,000 | ||
| Last Quarter Sales | 50,840,000 | 1,340,000 | 20,000 | ||
| Last Quarter Net Income | -24,300,000 | -29,160,000 | -10,220,000 | ||
| 60-Month Beta | 0.60 | 2.57 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | -2.00 on 05/20/24 | -1.13 on 05/14/24 | ||
| Latest Earnings Date | 11/14/22 | 08/13/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||