Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | WPRT | WKHS | ||
| Company | Carlotz Inc | Westport Fuel Systems Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 1.6500 | 7.12 | ||
| High | 0.1600 | 1.6600 | 7.29 | ||
| Low | 0.1404 | 1.6300 | 6.30 | ||
| Latest | 0.1480 | 1.6300 | 7.14 | ||
| Change | -0.0030 | -0.0100 | -0.45 | ||
| % Change | -1.99% | -0.61% | -5.93% | ||
| Volume | 1,734,700 | 26,200 | 682,500 | ||
| 20-Day Average Volume | 944,570 | 76,720 | 521,396 | ||
| Previous Close | 0.1510 | 1.6400 | 7.59 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 1.6940 | 9.38 | ||
| 20-Day Raw Stochastic | 8.73% | 16.67% | 12.61% | ||
| 20-Day Relative Strength | 25.21 | 36.37 | 36.97 | ||
| Weighted Alpha | -95.74 | -60.10 | -95.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -10.93% since 12/02/25 | -26.68% since 12/02/25 | ||
| Low | 0.1404 on 12/08/22 | 1.6300 on 12/09/25 | 6.30 on 12/09/25 | ||
| High | 0.1824 on 12/05/22 | 1.8600 on 12/03/25 | 11.80 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -18.09% since 11/07/25 | -24.35% since 11/07/25 | ||
| Low | 0.1404 on 12/08/22 | 1.5400 on 11/21/25 | 6.30 on 12/09/25 | ||
| High | 0.2495 on 11/09/22 | 2.1000 on 11/10/25 | 12.96 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -30.04% since 09/09/25 | -50.00% since 09/09/25 | ||
| Low | 0.1404 on 12/08/22 | 1.5400 on 11/21/25 | 6.30 on 12/09/25 | ||
| High | 0.4172 on 09/09/22 | 2.5451 on 09/24/25 | 15.00 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -43.30% since 06/09/25 | -42.23% since 06/09/25 | ||
| Low | 0.1404 on 12/08/22 | 1.5400 on 11/21/25 | 6.30 on 12/09/25 | ||
| High | 0.7511 on 08/10/22 | 4.1500 on 07/22/25 | 67.32 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 28,475 | 16,462 | ||
| Shares Outstanding, K | 119,703 | 17,363 | 2,169 | ||
| Annual Sales | 258,530,000 | 302,300,000 | 6,620,000 | ||
| Annual Net Income | -39,880,000 | -21,840,000 | -101,790,000 | ||
| Last Quarter Sales | 50,840,000 | 1,620,000 | 2,380,000 | ||
| Last Quarter Net Income | -24,300,000 | -13,730,000 | -7,830,000 | ||
| 60-Month Beta | 0.60 | 2.14 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | -0.60 on 11/10/25 | -1.39 on 11/10/25 | ||
| Latest Earnings Date | 03/21/23 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||