Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | WKHS | NVVE | ||
| Company | Carlotz Inc | Workhorse Grp | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 2.72 | 9.54 | ||
| High | 0.1600 | 2.74 | 20.74 | ||
| Low | 0.1404 | 2.63 | 9.21 | ||
| Latest | 0.1480 | 2.65 | 13.67 | ||
| Change | -0.0030 | -0.01 | +4.89 | ||
| % Change | -1.99% | -0.38% | +55.69% | ||
| Volume | 1,734,700 | 55,700 | 18,154,801 | ||
| 20-Day Average Volume | 944,570 | 133,915 | 2,882,564 | ||
| Previous Close | 0.1510 | 2.66 | 8.78 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 2.86 | 6.79 | ||
| 20-Day Raw Stochastic | 8.73% | 11.54% | 58.29% | ||
| 20-Day Relative Strength | 25.21 | 42.58 | 69.66 | ||
| Weighted Alpha | -95.74 | -89.41 | -97.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -0.75% since 07/02/26 | +137.33% since 07/02/26 | ||
| Low | 0.1404 on 12/08/22 | 2.56 on 07/08/26 | 3.79 on 07/06/26 | ||
| High | 0.1824 on 12/05/22 | 2.87 on 07/06/26 | 20.74 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -13.96% since 06/10/26 | +105.37% since 06/10/26 | ||
| Low | 0.1404 on 12/08/22 | 2.56 on 07/08/26 | 3.79 on 07/06/26 | ||
| High | 0.2495 on 11/09/22 | 3.34 on 07/01/26 | 20.74 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | +8.61% since 04/10/26 | +13.10% since 04/10/26 | ||
| Low | 0.1404 on 12/08/22 | 2.31 on 04/29/26 | 3.79 on 07/06/26 | ||
| High | 0.4172 on 09/09/22 | 4.72 on 05/28/26 | 20.74 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -50.74% since 01/09/26 | -79.75% since 01/09/26 | ||
| Low | 0.1404 on 12/08/22 | 2.31 on 04/29/26 | 3.79 on 07/06/26 | ||
| High | 0.7511 on 08/10/22 | 5.67 on 01/12/26 | 79.02 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 28,866 | 4,679 | ||
| Shares Outstanding, K | 119,703 | 10,893 | 342 | ||
| Annual Sales | 258,530,000 | 21,210,000 | 4,790,000 | ||
| Annual Net Income | -39,880,000 | -64,090,000 | -30,820,000 | ||
| Last Quarter Sales | 50,840,000 | 4,330,000 | 1,930,000 | ||
| Last Quarter Net Income | -24,300,000 | -19,880,000 | -6,060,000 | ||
| 60-Month Beta | 0.60 | 2.56 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | -1.99 on 05/14/26 | -49.28 on 03/31/26 | ||
| Earnings Date | 03/21/23 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||