Techlott Inc (LOTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTT | EA | TTWO | RBLX | LVS |
| Company | Techlott Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0080 | 209.20 | 236.00 | 47.75 | 46.31 |
| High | 0.0099 | 209.20 | 236.00 | 47.75 | 46.31 |
| Low | 0.0080 | 209.20 | 236.00 | 47.75 | 46.31 |
| Latest | 0.0080 | 209.20 | 236.00 | 47.75 | 46.31 |
| Change | -0.0024 | +0.14 | +4.35 | +0.20 | +0.23 |
| % Change | -23.08% | +0.07% | +1.88% | +0.42% | +0.50% |
| Volume | 4,300 | 7,641 | 12,242 | 57,467 | 1,427 |
| 20-Day Average Volume | 26,705 | 1,991,497 | 1,815,257 | 7,395,308 | 4,444,181 |
| Previous Close | 0.0104 | 209.06 | 231.65 | 47.55 | 46.08 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0096 | 207.04 | 243.34 | 53.66 | 45.96 |
| 20-Day Raw Stochastic | 0.00% | 96.90% | 20.03% | 5.49% | 62.13% |
| 20-Day Relative Strength | 43.64 | 74.10 | 50.52 | 44.74 | 43.90 |
| Weighted Alpha | -84.00 | +26.42 | +6.65 | -61.18 | -17.55 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 48% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.19% since 07/15/26 | -0.04% since 07/20/26 | -1.25% since 07/20/26 | -10.33% since 07/20/26 | +1.09% since 07/20/26 |
| Low | 0.0080 on 07/24/26 | 208.40 on 07/22/26 | 228.50 on 07/23/26 | 47.13 on 07/23/26 | 44.21 on 07/23/26 |
| High | 0.0105 on 07/22/26 | 209.33 on 07/21/26 | 239.38 on 07/21/26 | 53.96 on 07/21/26 | 46.74 on 07/23/26 |
| 1-Month | |||||
| %Chg | -24.53% since 06/24/26 | +1.92% since 06/26/26 | -1.06% since 06/26/26 | +0.40% since 06/26/26 | -1.72% since 06/26/26 |
| Low | 0.0080 on 07/24/26 | 204.83 on 07/08/26 | 228.50 on 07/23/26 | 47.13 on 07/23/26 | 44.21 on 07/23/26 |
| High | 0.0110 on 06/25/26 | 209.34 on 07/20/26 | 265.94 on 07/07/26 | 58.43 on 07/01/26 | 47.59 on 06/29/26 |
| 3-Month | |||||
| %Chg | -33.88% since 04/24/26 | +3.33% since 04/27/26 | +10.40% since 04/27/26 | -16.99% since 04/27/26 | -14.98% since 04/27/26 |
| Low | 0.0076 on 06/22/26 | 199.45 on 05/13/26 | 206.00 on 06/11/26 | 40.15 on 05/13/26 | 44.21 on 07/23/26 |
| High | 0.0180 on 06/01/26 | 209.34 on 07/20/26 | 265.94 on 07/07/26 | 58.89 on 04/28/26 | 54.86 on 04/30/26 |
| 6-Month | |||||
| %Chg | -71.63% since 01/23/26 | +2.36% since 01/27/26 | -3.88% since 01/27/26 | -33.81% since 01/27/26 | -23.26% since 01/27/26 |
| Low | 0.0076 on 06/22/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 44.21 on 07/23/26 |
| High | 0.0282 on 01/28/26 | 209.34 on 07/20/26 | 265.94 on 07/07/26 | 76.58 on 02/10/26 | 62.70 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,300 | 52,422,004 | 43,009,760 | 31,934,390 | 30,534,316 |
| Shares Outstanding, K | 662,439 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 10,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -15,100,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 0 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | -1,570,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 1.08 | 0.64 | 0.96 | 1.41 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.59 on 07/22/26 |
| Earnings Date | 08/17/26 | 08/04/26 | 08/07/26 | 07/30/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | N/A | 08/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.16 | 83.42 | 0.00 | 14.71 |