Techlott Inc (LOTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTT | DKI | SLE | ||
| Company | Techlott Inc | Darkiris Inc Cl A | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0116 | 5.29 | 3.15 | ||
| High | 0.0116 | 5.43 | 3.43 | ||
| Low | 0.0083 | 5.25 | 3.15 | ||
| Latest | 0.0116 | 5.37 | 3.20 | ||
| Change | +0.0016 | -0.13 | +0.01 | ||
| % Change | +16.00% | -2.36% | +0.31% | ||
| Volume | 28,100 | 18,600 | 30,700 | ||
| 20-Day Average Volume | 93,150 | 174,265 | 126,305 | ||
| Previous Close | 0.0100 | 5.50 | 3.19 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0113 | 5.82 | 3.87 | ||
| 20-Day Raw Stochastic | 37.86% | 27.27% | 5.08% | ||
| 20-Day Relative Strength | 47.76 | 44.89 | 41.72 | ||
| Weighted Alpha | -76.16 | -69.94 | -89.76 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 06/08/26 | -4.79% since 06/08/26 | -1.54% since 06/08/26 | ||
| Low | 0.0082 on 06/12/26 | 3.96 on 06/09/26 | 3.08 on 06/09/26 | ||
| High | 0.0116 on 06/15/26 | 9.13 on 06/09/26 | 3.43 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 05/15/26 | -6.12% since 05/15/26 | -47.02% since 05/15/26 | ||
| Low | 0.0077 on 06/02/26 | 3.96 on 06/09/26 | 3.05 on 06/05/26 | ||
| High | 0.0180 on 06/01/26 | 9.13 on 06/09/26 | 6.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.94% since 03/13/26 | -14.07% since 03/13/26 | -20.00% since 03/13/26 | ||
| Low | 0.0077 on 06/02/26 | 3.96 on 06/09/26 | 3.05 on 06/05/26 | ||
| High | 0.0180 on 06/01/26 | 19.36 on 04/09/26 | 7.07 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -19.44% since 12/15/25 | -16.76% since 12/15/25 | -64.38% since 12/15/25 | ||
| Low | 0.0077 on 06/02/26 | 3.96 on 06/09/26 | 3.05 on 06/05/26 | ||
| High | 0.0330 on 01/20/26 | 19.36 on 04/09/26 | 9.72 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,624 | 6,918 | 4,794 | ||
| Shares Outstanding, K | 662,439 | 1,258 | 1,503 | ||
| Annual Sales | 10,000 | 10,078,798 | 11,340,000 | ||
| Annual Net Income | -15,100,000 | -8,642,165 | -20,720,000 | ||
| Last Quarter Sales | 0 | N/A | 3,000,000 | ||
| Last Quarter Net Income | -1,570,000 | N/A | -4,050,000 | ||
| 60-Month Beta | 1.13 | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | N/A | -1.77 on 05/15/26 | ||
| Earnings Date | 08/17/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||