Lottomatica Grp Spa ADR (LOTMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTMY | GME | SGHC | ||
| Company | Lottomatica Grp Spa ADR | Gamestop Corp | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.6200 | 18.30 | 13.92 | ||
| High | 29.7350 | 18.33 | 14.32 | ||
| Low | 29.5100 | 17.85 | 13.74 | ||
| Last | 29.7350 | 17.87 | 13.82 | ||
| Change | +0.7050 | -0.38 | -0.01 | ||
| Percent Change | +2.43% | -2.08% | -0.07% | ||
| Volume | 4,000 | 4,532,400 | 2,593,000 | ||
| 20-Day Average Volume | 24,710 | 7,763,670 | 2,324,790 | ||
| Previous | 29.0300 | 18.25 | 13.83 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.2154 | 18.50 | 13.34 | ||
| 20-Day Raw Stochastic | 96.04% | 2.95% | 68.12% | ||
| 20-Day Relative Strength | 58.46 | 32.38 | 51.49 | ||
| Weighted Alpha | +12.71 | -27.00 | +24.25 | ||
| Today's Opinion | 40% Buy | 100% Sell | 48% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 08/21/26 | -1.87% since 08/21/26 | +3.83% since 08/21/26 | ||
| Low | 28.4400 on 08/24/26 | 17.80 on 08/27/26 | 13.32 on 08/24/26 | ||
| High | 29.8399 on 08/25/26 | 18.35 on 08/24/26 | 14.32 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 07/28/26 | -19.36% since 07/28/26 | -7.87% since 07/28/26 | ||
| Low | 26.1600 on 07/29/26 | 17.79 on 08/20/26 | 12.74 on 08/12/26 | ||
| High | 29.8399 on 08/25/26 | 22.17 on 07/29/26 | 15.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 05/28/26 | -17.57% since 05/28/26 | +8.31% since 05/28/26 | ||
| Low | 26.1600 on 07/29/26 | 17.79 on 08/20/26 | 12.21 on 06/03/26 | ||
| High | 32.0555 on 06/12/26 | 23.68 on 06/03/26 | 15.86 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +22.37% since 02/27/26 | -25.63% since 02/27/26 | +29.16% since 02/27/26 | ||
| Low | 23.6700 on 03/02/26 | 17.79 on 08/20/26 | 10.03 on 04/13/26 | ||
| High | 33.1000 on 04/17/26 | 26.88 on 05/01/26 | 15.86 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,482,218 | 8,018,109 | 6,991,082 | ||
| Shares Outstanding, K | 251,630 | 448,691 | 505,867 | ||
| Annual Sales, $M | 0 | 3,629,900,000 | 2,231,000,000 | ||
| Annual Net Income, $M | 0 | 418,400,000 | 217,000,000 | ||
| Last Qtr Sales, $M | N/A | 835,300,000 | 684,000,000 | ||
| Last Qtr Income, $M | N/A | 389,600,000 | 120,000,000 | ||
| 60-Month Beta | N/A | 1.79 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 06/02/26 | 0.22 on 08/04/26 | ||
| Latest Earnings Date | N/A | 09/08/26 | 11/02/26 | ||
| Most Recent Dividend | 0.308 on 05/19/26 | 0.380 on 03/14/19 | 0.050 on 06/23/26 | ||
| Next Ex-Dividend Date | 05/19/26 | 03/14/19 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.26 | 19.48 | ||