Lottomatica Grp Spa ADR (LOTMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTMY | GME | SGHC | ||
| Company | Lottomatica Grp Spa ADR | Gamestop Corp | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.1225 | 21.77 | 12.96 | ||
| High | 30.1225 | 22.04 | 13.28 | ||
| Low | 30.0000 | 21.65 | 12.88 | ||
| Latest | 30.0005 | 21.94 | 12.96 | ||
| Change | +0.1355 | +0.14 | +0.02 | ||
| % Change | +0.45% | +0.64% | +0.15% | ||
| Volume | 4,207 | 1,489,968 | 1,666,921 | ||
| 20-Day Average Volume | 12,185 | 6,885,909 | 3,894,201 | ||
| Previous Close | 29.8650 | 21.80 | 12.94 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.9842 | 21.94 | 13.11 | ||
| 20-Day Raw Stochastic | 44.05% | 31.13% | 41.67% | ||
| 20-Day Relative Strength | 51.07 | 45.73 | 54.53 | ||
| Weighted Alpha | +15.62 | -4.06 | +35.96 | ||
| Today's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 06/01/26 | +2.86% since 06/01/26 | -0.19% since 06/01/26 | ||
| Low | 29.6400 on 06/02/26 | 20.89 on 06/02/26 | 12.21 on 06/03/26 | ||
| High | 30.3800 on 06/03/26 | 23.68 on 06/03/26 | 13.27 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 05/08/26 | -9.51% since 05/08/26 | -0.73% since 05/08/26 | ||
| Low | 28.8200 on 05/22/26 | 20.89 on 06/02/26 | 12.21 on 06/03/26 | ||
| High | 31.5000 on 05/12/26 | 24.37 on 05/11/26 | 14.07 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 03/06/26 | -9.85% since 03/06/26 | +22.04% since 03/06/26 | ||
| Low | 26.6201 on 03/11/26 | 20.89 on 06/02/26 | 10.03 on 04/13/26 | ||
| High | 33.1000 on 04/17/26 | 26.88 on 05/01/26 | 14.07 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +20.92% since 12/08/25 | -5.91% since 12/08/25 | +15.52% since 12/08/25 | ||
| Low | 23.3400 on 02/23/26 | 19.99 on 12/31/25 | 8.46 on 02/11/26 | ||
| High | 33.1000 on 04/17/26 | 26.88 on 05/01/26 | 14.07 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,514,930 | 9,781,464 | 6,545,919 | ||
| Shares Outstanding, K | 251,630 | 448,691 | 505,867 | ||
| Annual Sales | 0 | 3,629,900,000 | 2,231,000,000 | ||
| Annual Net Income | 0 | 418,400,000 | 217,000,000 | ||
| Last Quarter Sales | N/A | 1,104,300,000 | 612,000,000 | ||
| Last Quarter Net Income | N/A | 127,900,000 | 87,000,000 | ||
| 60-Month Beta | N/A | 1.77 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 06/02/26 | 0.17 on 05/11/26 | ||
| Earnings Date | N/A | 09/08/26 | 09/03/26 | ||
| Most Recent Dividend | 0.308 on 05/19/26 | 0.380 on 03/14/19 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 03/14/19 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 21.73 | ||