Lottomatica Grp Spa ADR (LOTMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTMY | GME | SGHC | ||
| Company | Lottomatica Grp Spa ADR | Gamestop Corp | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.8760 | 19.60 | 12.94 | ||
| High | 28.0475 | 19.61 | 13.08 | ||
| Low | 27.7000 | 18.75 | 12.81 | ||
| Last | 27.7100 | 18.79 | 12.90 | ||
| Change | -0.2000 | -0.37 | -0.15 | ||
| Percent Change | -0.72% | -1.93% | -1.15% | ||
| Volume | 9,500 | 8,613,000 | 1,405,200 | ||
| 20-Day Average Volume | 10,495 | 6,239,235 | 2,551,415 | ||
| Previous | 27.9100 | 19.16 | 13.05 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.9816 | 20.99 | 14.29 | ||
| 20-Day Raw Stochastic | 46.69% | 6.01% | 3.11% | ||
| 20-Day Relative Strength | 44.89 | 32.46 | 40.38 | ||
| Weighted Alpha | -1.76 | -23.71 | +13.71 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/03/26 | -1.42% since 08/03/26 | -5.77% since 08/03/26 | ||
| Low | 27.3300 on 08/06/26 | 18.63 on 08/06/26 | 12.81 on 08/07/26 | ||
| High | 28.7600 on 08/07/26 | 19.61 on 08/10/26 | 14.16 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -6.12% since 07/10/26 | -13.33% since 07/10/26 | -13.36% since 07/10/26 | ||
| Low | 26.1600 on 07/29/26 | 18.55 on 08/03/26 | 12.81 on 08/07/26 | ||
| High | 29.5940 on 07/13/26 | 22.62 on 07/15/26 | 15.86 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 05/08/26 | -22.61% since 05/08/26 | -1.38% since 05/08/26 | ||
| Low | 26.1600 on 07/29/26 | 18.55 on 08/03/26 | 12.21 on 06/03/26 | ||
| High | 32.0555 on 06/12/26 | 24.37 on 05/11/26 | 15.86 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +12.32% since 02/10/26 | -24.29% since 02/10/26 | +45.60% since 02/10/26 | ||
| Low | 23.3400 on 02/23/26 | 18.55 on 08/03/26 | 8.46 on 02/11/26 | ||
| High | 33.1000 on 04/17/26 | 26.88 on 05/01/26 | 15.86 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,022,993 | 8,596,919 | 6,601,565 | ||
| Shares Outstanding, K | 251,630 | 448,691 | 505,867 | ||
| Annual Sales, $M | 0 | 3,629,900,000 | 2,231,000,000 | ||
| Annual Net Income, $M | 0 | 418,400,000 | 217,000,000 | ||
| Last Qtr Sales, $M | N/A | 835,300,000 | 612,000,000 | ||
| Last Qtr Income, $M | N/A | 389,600,000 | 87,000,000 | ||
| 60-Month Beta | N/A | 1.79 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 06/02/26 | 0.22 on 08/04/26 | ||
| Latest Earnings Date | N/A | 09/08/26 | 11/02/26 | ||
| Most Recent Dividend | 0.308 on 05/19/26 | 0.380 on 03/14/19 | 0.050 on 06/23/26 | ||
| Next Ex-Dividend Date | 05/19/26 | 03/14/19 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.02 | 18.30 | ||