Lottomatica Grp Spa ADR (LOTMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTMY | RRR | SGHC | ||
| Company | Lottomatica Grp Spa ADR | Red Rock Resorts Inc | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 28.0825 | 67.37 | 13.80 | ||
| High | 28.1275 | 68.11 | 13.94 | ||
| Low | 27.9400 | 65.32 | 13.48 | ||
| Latest | 27.9450 | 65.89 | 13.78 | ||
| Change | -0.0050 | -1.37 | +0.01 | ||
| % Change | -0.02% | -2.04% | +0.07% | ||
| Volume | 8,800 | 1,116,700 | 2,435,200 | ||
| 20-Day Average Volume | 8,185 | 831,820 | 3,674,740 | ||
| Previous Close | 27.9500 | 67.26 | 13.77 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.9149 | 60.79 | 13.36 | ||
| 20-Day Raw Stochastic | 0.36% | 81.20% | 76.40% | ||
| 20-Day Relative Strength | 37.46 | 65.22 | 58.18 | ||
| Weighted Alpha | +4.01 | +22.67 | +28.80 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 06/22/26 | +9.00% since 06/22/26 | unch since 06/22/26 | ||
| Low | 27.9300 on 06/26/26 | 60.26 on 06/23/26 | 13.32 on 06/24/26 | ||
| High | 30.0300 on 06/23/26 | 68.11 on 06/29/26 | 13.98 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.72% since 05/29/26 | +12.86% since 05/29/26 | +10.68% since 05/29/26 | ||
| Low | 27.9300 on 06/26/26 | 56.30 on 06/04/26 | 12.21 on 06/03/26 | ||
| High | 32.0555 on 06/12/26 | 68.11 on 06/29/26 | 14.27 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 03/27/26 | +22.27% since 03/27/26 | +32.12% since 03/27/26 | ||
| Low | 27.8600 on 03/30/26 | 50.52 on 05/20/26 | 10.03 on 04/13/26 | ||
| High | 33.1000 on 04/17/26 | 68.11 on 06/29/26 | 14.27 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +6.62% since 12/29/25 | +4.99% since 12/29/25 | +15.03% since 12/29/25 | ||
| Low | 23.3400 on 02/23/26 | 50.52 on 05/20/26 | 8.46 on 02/11/26 | ||
| High | 33.1000 on 04/17/26 | 68.99 on 02/11/26 | 14.27 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,033,059 | 7,064,116 | 6,965,789 | ||
| Shares Outstanding, K | 251,630 | 105,027 | 505,867 | ||
| Annual Sales | 0 | 2,011,480,000 | 2,231,000,000 | ||
| Annual Net Income | 0 | 188,070,000 | 217,000,000 | ||
| Last Quarter Sales | N/A | 507,320,000 | 612,000,000 | ||
| Last Quarter Net Income | N/A | 42,890,000 | 87,000,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 04/29/26 | 0.17 on 05/11/26 | ||
| Earnings Date | N/A | 08/04/26 | 09/03/26 | ||
| Most Recent Dividend | 0.308 on 05/19/26 | 0.260 on 06/15/26 | 0.050 on 06/23/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 06/15/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.63 | 22.95 | ||