Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ST James Gold Corp (LORD.VN)

ST James Gold Corp (LORD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.110 unch
on 04/25/24
0.170 -35.29%
on 04/22/24
-0.070 (-38.89%)
since 04/12/24
1-Month
0.110 unch
on 04/25/24
0.185 -40.54%
on 04/12/24
-0.075 (-40.54%)
since 03/25/24
3-Month
0.110 unch
on 04/25/24
0.190 -42.11%
on 02/08/24
-0.060 (-35.29%)
since 01/25/24
6-Month
0.110 unch
on 04/25/24
0.250 -56.00%
on 12/07/23
-0.095 (-46.34%)
since 10/20/23
YTD
0.110 unch
on 04/25/24
0.220 -50.00%
on 01/08/24
-0.100 (-47.62%)
since 12/29/23
52-Week
0.110 unch
on 04/25/24
0.290 -62.07%
on 05/11/23
-0.080 (-42.11%)
since 04/24/23
2-Year
0.080 +37.50%
on 12/13/22
0.690 -84.06%
on 04/29/22
-0.580 (-84.06%)
since 04/25/22
3-Year
0.080 +37.50%
on 12/12/22
5.580 -98.03%
on 07/12/21
-6.090 (-97.32%)
since 04/26/21
5-Year
0.045 +144.44%
on 04/06/20
6.500 -98.31%
on 03/29/21
-1.040 (-35.29%)
since 04/29/19
10-Year
0.045 +144.44%
on 04/01/20
6.500 -98.31%
on 03/01/21
+0.035 (+120.00%)
since 04/01/14
20-Year
0.025 +340.00%
on 12/01/13
6.500 -98.31%
on 03/01/21
-0.640 (-80.00%)
since 04/01/04

52-Week Key Points

52-Week High 0.290
Fibonacci 61.8% 0.221
Fibonacci 50% 0.200
Fibonacci 38.2% 0.179
Last Price 0.110
52-Week Low 0.110

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -35.29%
1-Month 5 times -40.54%
3-Month 4 times -42.11%
6-Month 5 times -56.00%
YTD 3 times -50.00%
52-Week 7 times -62.07%
2-Year 2 times -84.06%
3-Year 3 times -98.03%
5-Year 18 times -98.31%
10-Year 9 times -98.31%
20-Year 7 times -98.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 19 times unch
6-Month 26 times unch
YTD 26 times unch
52-Week 7 times unch
2-Year 40 times +37.50%
3-Year 31 times +37.50%
5-Year 13 times +144.44%
10-Year 16 times +144.44%
20-Year 28 times +340.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar