ST James Gold Corp (LORD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LORD.VN | TES.VN | KIB.VN | ||
| Company | ST James Gold Corp | Tesoro Minerals Corp | Kiboko Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.120 | 0.120 | 0.250 | ||
| High | 0.120 | 0.120 | 0.250 | ||
| Low | 0.120 | 0.120 | 0.250 | ||
| Latest | 0.120 | 0.120 | 0.250 | ||
| Change | +0.005 | +0.015 | unch | ||
| % Change | +4.35% | +14.29% | unch | ||
| Volume | 500 | 3,500 | 1,165 | ||
| 20-Day Average Volume | 13,132 | 22,224 | 34,137 | ||
| Previous Close | 0.115 | 0.105 | 0.250 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.114 | 0.119 | 0.258 | ||
| 20-Day Raw Stochastic | 66.67% | 50.00% | 42.11% | ||
| 20-Day Relative Strength | 50.38 | 51.26 | 49.47 | ||
| Weighted Alpha | N/A | -10.41 | -44.74 | ||
| Today's Opinion | N/A | N/A | 40% Buy | ||
| Previous Opinion | N/A | N/A | 40% Buy | ||
| Last Month's Opinion | N/A | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 03/23/26 | +20.00% since 03/30/26 | +47.06% since 03/25/26 | ||
| Low | 0.080 on 03/26/26 | 0.105 on 04/14/26 | 0.175 on 04/15/26 | ||
| High | 0.120 on 04/16/26 | 0.130 on 04/01/26 | 0.275 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 03/13/26 | -11.11% since 03/13/26 | +8.70% since 03/20/26 | ||
| Low | 0.080 on 03/26/26 | 0.100 on 03/30/26 | 0.170 on 03/25/26 | ||
| High | 0.120 on 04/16/26 | 0.150 on 03/24/26 | 0.275 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 01/16/26 | +9.09% since 01/15/26 | +66.67% since 01/20/26 | ||
| Low | 0.080 on 03/26/26 | 0.080 on 02/06/26 | 0.150 on 01/22/26 | ||
| High | 0.140 on 02/23/26 | 0.160 on 03/02/26 | 0.450 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 10/16/25 | unch since 10/16/25 | +66.67% since 10/21/25 | ||
| Low | 0.080 on 03/26/26 | 0.080 on 02/06/26 | 0.100 on 12/17/25 | ||
| High | 0.220 on 11/06/25 | 0.160 on 03/02/26 | 0.450 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,544 | 4,802 | 4,291 | ||
| Shares Outstanding, K | 37,863 | 40,019 | 17,164 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -510,059 | -252,393 | -100,030 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -203,760 | -38,280 | -20,235 | ||
| 60-Month Beta | 1.17 | 0.76 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/02/26 | 0.00 on 03/31/26 | -0.02 | ||
| Latest Earnings Date | 03/18/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||