Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | EDU | TAL | LAUR | GHC |
| Company | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 167.28 | 54.33 | 10.83 | 34.93 | 1,060.66 |
| High | 169.35 | 55.26 | 11.12 | 34.94 | 1,069.05 |
| Low | 164.33 | 54.07 | 10.83 | 33.56 | 1,041.82 |
| Latest | 168.00 | 54.69 | 11.01 | 33.91 | 1,049.84 |
| Change | +1.42 | +0.21 | +0.19 | -0.87 | -0.72 |
| % Change | +0.85% | +0.39% | +1.76% | -2.50% | -0.07% |
| Volume | 209,300 | 410,000 | 1,826,100 | 1,265,400 | 20,900 |
| 20-Day Average Volume | 252,110 | 707,410 | 3,104,400 | 2,849,250 | 22,535 |
| Previous Close | 166.58 | 54.48 | 10.82 | 34.78 | 1,050.56 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 165.45 | 54.45 | 11.00 | 33.75 | 1,060.15 |
| 20-Day Raw Stochastic | 67.25% | 56.25% | 53.58% | 56.61% | 37.45% |
| 20-Day Relative Strength | 52.35 | 46.13 | 48.57 | 49.90 | 44.45 |
| Weighted Alpha | -4.08 | +18.12 | -4.83 | +67.30 | +9.47 |
| Today's Opinion | 32% Sell | 8% Buy | 56% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 48% Sell | 8% Buy | 72% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/23/26 | -0.64% since 03/23/26 | -1.26% since 03/23/26 | -1.28% since 03/23/26 | -1.22% since 03/23/26 |
| Low | 164.33 on 03/30/26 | 54.07 on 03/30/26 | 10.79 on 03/27/26 | 33.56 on 03/30/26 | 1,041.82 on 03/30/26 |
| High | 173.26 on 03/26/26 | 56.65 on 03/25/26 | 11.49 on 03/26/26 | 36.14 on 03/26/26 | 1,091.86 on 03/25/26 |
| 1-Month | |||||
| %Chg | +5.61% since 02/27/26 | +0.07% since 02/27/26 | +4.56% since 02/27/26 | +4.85% since 02/27/26 | -0.32% since 02/27/26 |
| Low | 157.20 on 03/02/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 173.26 on 03/26/26 | 58.19 on 03/18/26 | 11.76 on 03/18/26 | 36.14 on 03/26/26 | 1,091.86 on 03/25/26 |
| 3-Month | |||||
| %Chg | -0.20% since 12/26/25 | -1.87% since 12/26/25 | +0.09% since 12/26/25 | -1.28% since 12/26/25 | -5.41% since 12/26/25 |
| Low | 149.37 on 02/19/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 182.15 on 01/22/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -22.56% since 09/26/25 | +6.50% since 09/26/25 | -1.70% since 09/26/25 | +9.60% since 09/26/25 | -11.39% since 09/26/25 |
| Low | 149.37 on 02/19/26 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 223.04 on 10/24/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,521,480 | 8,609,420 | 6,588,590 | 4,964,636 | 4,582,333 |
| Shares Outstanding, K | 27,143 | 158,029 | 608,927 | 142,744 | 4,362 |
| Annual Sales | 1,106,070,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 216,170,000 | 371,720,000 | 84,590,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 308,120,000 | 1,191,440,000 | 770,170,000 | 541,390,000 | 1,251,020,000 |
| Last Quarter Net Income | 86,730,000 | 45,450,000 | 130,600,000 | 171,560,000 | 108,720,000 |
| 60-Month Beta | 0.72 | 0.28 | 0.10 | 0.59 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 02/18/26 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 0.76 on 02/19/26 | 11.45 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/23/26 | 04/30/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 04/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 19.57 | 23.35 | 20.95 | 20.78 |