Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | EDU | TAL | GHC | LAUR |
| Company | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 162.63 | 52.93 | 10.51 | 1,067.98 | 32.02 |
| High | 165.63 | 53.44 | 10.59 | 1,075.53 | 32.41 |
| Low | 160.57 | 52.51 | 10.33 | 1,050.04 | 31.86 |
| Latest | 164.80 | 53.31 | 10.43 | 1,064.85 | 31.92 |
| Change | +2.16 | -0.58 | -0.13 | -12.53 | -0.38 |
| % Change | +1.33% | -1.08% | -1.23% | -1.16% | -1.18% |
| Volume | 362,800 | 378,744 | 2,416,216 | 18,653 | 1,171,600 |
| 20-Day Average Volume | 347,865 | 886,545 | 4,031,565 | 18,480 | 1,205,850 |
| Previous Close | 162.64 | 53.89 | 10.56 | 1,077.38 | 32.30 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.91 | 58.30 | 11.15 | 1,085.56 | 33.81 |
| 20-Day Raw Stochastic | 61.38% | 24.27% | 11.62% | 25.57% | 7.89% |
| 20-Day Relative Strength | 49.42 | 39.49 | 41.98 | 43.93 | 40.47 |
| Weighted Alpha | -8.47 | +6.89 | -17.87 | +11.05 | +55.84 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 40% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 02/26/26 | -4.36% since 02/26/26 | -4.22% since 02/26/26 | -0.02% since 02/26/26 | -6.06% since 02/26/26 |
| Low | 155.12 on 02/27/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.41 on 03/02/26 |
| High | 166.77 on 03/04/26 | 55.87 on 02/27/26 | 11.05 on 02/27/26 | 1,084.08 on 02/27/26 | 34.18 on 02/27/26 |
| 1-Month | |||||
| %Chg | -1.87% since 02/05/26 | -14.25% since 02/05/26 | -10.93% since 02/05/26 | -10.14% since 02/05/26 | -7.40% since 02/05/26 |
| Low | 149.37 on 02/19/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.41 on 03/02/26 |
| High | 171.79 on 02/06/26 | 63.04 on 02/06/26 | 12.56 on 02/06/26 | 1,206.00 on 02/06/26 | 37.91 on 02/19/26 |
| 3-Month | |||||
| %Chg | +7.44% since 12/05/25 | +1.29% since 12/05/25 | -8.19% since 12/05/25 | -1.98% since 12/05/25 | +2.84% since 12/05/25 |
| Low | 149.37 on 02/19/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 29.84 on 12/09/25 |
| High | 182.15 on 01/22/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -19.33% since 09/05/25 | +9.20% since 09/05/25 | +2.86% since 09/05/25 | -5.89% since 09/05/25 | +14.61% since 09/05/25 |
| Low | 149.37 on 02/19/26 | 48.71 on 09/08/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 223.04 on 10/24/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,414,536 | 8,516,183 | 6,430,270 | 4,699,963 | 4,610,631 |
| Shares Outstanding, K | 27,143 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 1,106,070,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 216,170,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 308,120,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | 86,730,000 | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | 0.72 | 0.28 | 0.10 | 0.78 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 02/18/26 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 1.15 on 02/19/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/23/26 | 04/29/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 02/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 18.44 | 21.98 | 20.30 | 19.27 |