Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | EDU | TAL | GHC | LAUR |
| Company | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 165.87 | 56.16 | 11.47 | 1,139.07 | 32.17 |
| High | 167.60 | 56.16 | 11.57 | 1,146.51 | 32.93 |
| Low | 164.16 | 53.27 | 11.03 | 1,129.13 | 31.91 |
| Latest | 166.09 | 53.61 | 11.09 | 1,136.35 | 32.81 |
| Change | +1.61 | -2.75 | -0.31 | +5.25 | +0.64 |
| % Change | +0.98% | -4.88% | -2.72% | +0.46% | +1.99% |
| Volume | 286,800 | 928,700 | 3,540,500 | 13,300 | 944,400 |
| 20-Day Average Volume | 259,895 | 909,075 | 4,301,010 | 17,575 | 1,393,315 |
| Previous Close | 164.48 | 56.36 | 11.40 | 1,131.10 | 32.17 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.35 | 54.98 | 11.44 | 1,136.50 | 32.31 |
| 20-Day Raw Stochastic | 37.39% | 28.51% | 26.16% | 55.93% | 72.23% |
| 20-Day Relative Strength | 48.23 | 45.84 | 48.04 | 54.54 | 49.90 |
| Weighted Alpha | -14.88 | +8.84 | +11.39 | +16.95 | +36.46 |
| Today's Opinion | 72% Sell | 56% Sell | 32% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 32% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 32% Sell | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/01/26 | -0.39% since 05/01/26 | -0.72% since 05/01/26 | +0.17% since 05/01/26 | +5.03% since 05/01/26 |
| Low | 163.41 on 05/04/26 | 52.79 on 05/04/26 | 10.75 on 05/04/26 | 1,108.37 on 05/07/26 | 31.00 on 05/04/26 |
| High | 170.50 on 05/06/26 | 56.57 on 05/06/26 | 11.57 on 05/08/26 | 1,154.78 on 05/06/26 | 32.93 on 05/08/26 |
| 1-Month | |||||
| %Chg | -3.30% since 04/08/26 | -6.51% since 04/08/26 | -3.23% since 04/08/26 | +5.26% since 04/08/26 | -7.29% since 04/08/26 |
| Low | 160.13 on 05/01/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 176.06 on 04/20/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 35.36 on 04/09/26 |
| 3-Month | |||||
| %Chg | -2.14% since 02/06/26 | -14.52% since 02/06/26 | -11.21% since 02/06/26 | -1.89% since 02/06/26 | -6.28% since 02/06/26 |
| Low | 149.37 on 02/19/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 176.30 on 04/08/26 | 61.97 on 02/11/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -0.01% since 11/07/25 | -1.54% since 11/07/25 | -5.54% since 11/07/25 | +8.28% since 11/07/25 | +7.96% since 11/07/25 |
| Low | 149.37 on 02/19/26 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 24.98 on 11/14/25 |
| High | 182.15 on 01/22/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,403,709 | 8,471,935 | 6,753,001 | 4,956,532 | 4,683,431 |
| Shares Outstanding, K | 26,514 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 1,106,070,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 216,170,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 308,760,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | 75,350,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 0.62 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 04/30/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 18.42 | 12.26 | 19.97 | 19.74 |