Loop Industries Inc (LOOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOOP | FEAM | SNES | ||
| Company | Loop Industries Inc | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8310 | 1.3200 | 1.4000 | ||
| High | 0.8888 | 1.3800 | 1.4200 | ||
| Low | 0.8004 | 1.2700 | 1.3700 | ||
| Latest | 0.8200 | 1.3100 | 1.4000 | ||
| Change | +0.0173 | -0.0100 | +0.0150 | ||
| % Change | +2.16% | -0.76% | +1.08% | ||
| Volume | 18,600 | 99,500 | 82,100 | ||
| 20-Day Average Volume | 90,630 | 182,335 | 52,590 | ||
| Previous Close | 0.8027 | 1.3200 | 1.3850 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8502 | 1.4630 | 1.5477 | ||
| 20-Day Raw Stochastic | 33.57% | 9.80% | 7.56% | ||
| 20-Day Relative Strength | 38.40 | 39.40 | 41.16 | ||
| Weighted Alpha | -42.88 | -56.42 | -71.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 07/02/26 | -4.38% since 07/02/26 | -6.04% since 07/02/26 | ||
| Low | 0.7400 on 07/08/26 | 1.2600 on 07/09/26 | 1.3700 on 07/10/26 | ||
| High | 0.9000 on 07/06/26 | 1.3800 on 07/10/26 | 1.5500 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -18.00% since 06/10/26 | -16.56% since 06/10/26 | -18.60% since 06/10/26 | ||
| Low | 0.7057 on 06/23/26 | 1.2600 on 07/09/26 | 1.3700 on 07/10/26 | ||
| High | 1.0462 on 06/15/26 | 1.7700 on 06/15/26 | 1.7667 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -40.15% since 04/10/26 | -12.67% since 04/10/26 | -12.50% since 04/10/26 | ||
| Low | 0.7057 on 06/23/26 | 1.2600 on 07/09/26 | 1.3700 on 07/10/26 | ||
| High | 1.4885 on 05/11/26 | 2.1100 on 05/21/26 | 2.0699 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -28.07% since 01/09/26 | -66.24% since 01/09/26 | -36.94% since 01/09/26 | ||
| Low | 0.7057 on 06/23/26 | 1.1700 on 03/30/26 | 1.3700 on 07/10/26 | ||
| High | 1.5400 on 04/02/26 | 4.3300 on 01/20/26 | 2.5284 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,835 | 54,800 | 7,345 | ||
| Shares Outstanding, K | 48,380 | 41,515 | 5,303 | ||
| Annual Sales | 510,000 | 0 | 2,220,000 | ||
| Annual Net Income | -12,300,000 | -31,560,000 | -6,380,000 | ||
| Last Quarter Sales | 180,000 | 0 | 490,000 | ||
| Last Quarter Net Income | -2,700,000 | -12,130,000 | -2,060,000 | ||
| 60-Month Beta | 1.45 | 1.89 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/27/26 | -0.35 on 05/12/26 | -0.31 on 05/12/26 | ||
| Earnings Date | 07/21/26 | 10/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||