Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | EOG | FANG | LNG | EQT |
| Company | Lonestar Resources US Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.6000 | 143.73 | 196.93 | 255.99 | 51.98 |
| High | 16.0000 | 145.67 | 199.93 | 258.91 | 52.75 |
| Low | 14.6000 | 142.44 | 195.48 | 254.40 | 51.56 |
| Last | 16.0000 | 145.51 | 199.77 | 258.06 | 52.71 |
| Change | +0.9400 | -0.43 | +0.64 | -0.55 | +0.14 |
| Percent Change | +6.24% | -0.29% | +0.32% | -0.21% | +0.27% |
| Volume | 1,300 | 1,630,700 | 1,515,000 | 1,465,700 | 5,448,200 |
| 20-Day Average Volume | 4,515 | 2,910,685 | 1,936,150 | 1,837,000 | 7,747,075 |
| Previous | 15.0600 | 145.94 | 199.13 | 258.61 | 52.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 139.26 | 191.47 | 259.75 | 51.11 |
| 20-Day Raw Stochastic | 94.78% | 85.85% | 73.35% | 47.33% | 69.47% |
| 20-Day Relative Strength | 71.76 | 58.63 | 55.54 | 53.04 | 51.40 |
| Weighted Alpha | +195.30 | +30.29 | +38.49 | +12.58 | -3.35 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 40% Sell |
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | +0.01% since 07/23/26 | -2.78% since 07/23/26 | -5.12% since 07/23/26 | -1.27% since 07/23/26 |
| Low | 12.2900 on 09/30/21 | 138.91 on 07/28/26 | 190.05 on 07/28/26 | 249.61 on 07/28/26 | 51.22 on 07/28/26 |
| High | 16.3500 on 10/05/21 | 148.22 on 07/24/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.33 on 07/24/26 |
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +12.16% since 06/30/26 | +13.65% since 06/30/26 | +7.97% since 06/30/26 | -0.87% since 06/30/26 |
| Low | 9.6500 on 09/20/21 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 236.18 on 07/01/26 | 47.94 on 07/10/26 |
| High | 16.3500 on 10/05/21 | 148.22 on 07/24/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | +3.51% since 04/30/26 | -2.85% since 04/30/26 | -6.14% since 04/30/26 | -12.27% since 04/30/26 |
| Low | 7.7500 on 08/23/21 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 16.3500 on 10/05/21 | 148.22 on 07/24/26 | 214.51 on 05/04/26 | 276.90 on 07/24/26 | 60.03 on 05/01/26 |
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | +29.77% since 01/30/26 | +21.85% since 01/30/26 | +22.00% since 01/30/26 | -8.70% since 01/30/26 |
| Low | 6.0000 on 04/07/21 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 47.94 on 07/10/26 |
| High | 20.9900 on 06/08/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 77,731,880 | 56,017,856 | 54,192,240 | 32,883,376 |
| Shares Outstanding, K | 25,375 | 532,629 | 281,313 | 209,552 | 625,516 |
| Annual Sales, $M | 195,150,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income, $M | -103,020,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Qtr Sales, $M | 17,220,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 1,809,940,000 |
| Last Qtr Income, $M | -40,590,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 211,430,000 |
| 60-Month Beta | 2.99 | 0.25 | 0.42 | -0.01 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.39 on 07/21/26 |
| Latest Earnings Date | 11/09/20 | 08/04/26 | 08/03/26 | 08/06/26 | 10/20/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividend Date | N/A | 07/17/26 | 05/14/26 | 08/10/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.04 | 16.24 | 12.81 | 12.48 |