Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | NEM | AEM | B | FNV |
| Company | Loncor Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9120 | 98.36 | 167.16 | 43.27 | 206.58 |
| High | 0.9781 | 100.84 | 170.94 | 44.38 | 210.60 |
| Low | 0.9120 | 97.90 | 166.18 | 43.11 | 206.10 |
| Latest | 0.9778 | 99.34 | 168.61 | 43.87 | 208.57 |
| Change | +0.0028 | -0.11 | +1.10 | +0.30 | +0.03 |
| % Change | +0.29% | -0.11% | +0.66% | +0.69% | +0.01% |
| Volume | 13,500 | 7,445,000 | 2,778,000 | 11,667,600 | 786,300 |
| 20-Day Average Volume | 97,055 | 9,108,225 | 2,270,005 | 14,889,795 | 707,585 |
| Previous Close | 0.9750 | 99.45 | 167.51 | 43.57 | 208.54 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9535 | 92.18 | 167.71 | 41.10 | 204.83 |
| 20-Day Raw Stochastic | 84.96% | 86.60% | 62.96% | 94.12% | 63.25% |
| 20-Day Relative Strength | 64.60 | 62.60 | 52.37 | 68.17 | 55.85 |
| Weighted Alpha | +173.32 | +155.89 | +105.33 | +208.36 | +70.70 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/11/25 | -0.08% since 12/11/25 | -1.05% since 12/11/25 | +1.67% since 12/11/25 | -2.63% since 12/11/25 |
| Low | 0.9120 on 12/18/25 | 96.50 on 12/12/25 | 164.67 on 12/17/25 | 42.04 on 12/12/25 | 206.03 on 12/17/25 |
| High | 0.9859 on 12/15/25 | 102.13 on 12/12/25 | 174.85 on 12/12/25 | 44.38 on 12/18/25 | 220.25 on 12/12/25 |
| 1-Month | |||||
| %Chg | +3.47% since 11/18/25 | +14.71% since 11/18/25 | +1.27% since 11/18/25 | +16.24% since 11/18/25 | +6.79% since 11/18/25 |
| Low | 0.9100 on 12/03/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 188.47 on 11/21/25 |
| High | 0.9898 on 12/11/25 | 102.13 on 12/12/25 | 176.00 on 12/01/25 | 44.38 on 12/18/25 | 220.25 on 12/12/25 |
| 3-Month | |||||
| %Chg | +43.27% since 09/18/25 | +26.84% since 09/18/25 | +9.22% since 09/18/25 | +45.89% since 09/18/25 | +3.00% since 09/18/25 |
| Low | 0.6880 on 09/19/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.15 on 09/19/25 | 181.50 on 10/28/25 |
| High | 0.9898 on 12/11/25 | 102.13 on 12/12/25 | 187.50 on 10/16/25 | 44.38 on 12/18/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +156.98% since 06/18/25 | +70.51% since 06/18/25 | +37.47% since 06/18/25 | +107.62% since 06/18/25 | +23.99% since 06/18/25 |
| Low | 0.3500 on 07/01/25 | 55.37 on 07/15/25 | 114.60 on 06/27/25 | 20.35 on 06/27/25 | 152.89 on 07/17/25 |
| High | 0.9898 on 12/11/25 | 102.13 on 12/12/25 | 187.50 on 10/16/25 | 44.38 on 12/18/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,376 | 108,526,096 | 84,045,960 | 73,357,416 | 40,201,712 |
| Shares Outstanding, K | 176,796 | 1,091,263 | 501,737 | 1,683,668 | 192,777 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -4,160,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -970,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 0.74 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 03/30/26 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.93 | 24.17 | 23.08 | 44.57 |