Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | NEM | AEM | B | FNV |
| Company | Loncor Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3920 | 59.03 | 117.99 | 20.97 | 159.08 |
| High | 0.4500 | 59.51 | 118.61 | 21.04 | 159.79 |
| Low | 0.3920 | 58.59 | 116.25 | 20.78 | 157.79 |
| Last | 0.4264 | 59.40 | 117.92 | 21.02 | 159.44 |
| Change | +0.0168 | +0.65 | +0.23 | +0.12 | +0.36 |
| % Change | +4.10% | +1.11% | +0.20% | +0.57% | +0.23% |
| Volume | 91,698 | 4,415,658 | 1,024,019 | 4,298,308 | 300,205 |
| 20-Day Average Volume | 228,075 | 12,051,843 | 2,609,063 | 14,017,738 | 869,900 |
| Previous Close | 0.4096 | 58.75 | 117.69 | 20.90 | 159.08 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3961 | 58.24 | 120.42 | 21.03 | 165.00 |
| 20-Day Raw Stochastic | 82.00% | 89.46% | 31.13% | 59.76% | 17.52% |
| 20-Day Relative Strength | 51.38% | 58.50% | 49.67% | 55.21% | 43.99% |
| Weighted Alpha | +33.78 | +28.71 | +57.00 | +18.38 | +26.11 |
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 80% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 07/02/25 | -0.97% since 07/02/25 | -0.68% since 07/02/25 | -0.94% since 07/02/25 | -2.84% since 07/02/25 |
| Low | 0.3920 on 07/10/25 | 56.90 on 07/08/25 | 115.19 on 07/09/25 | 20.55 on 07/08/25 | 156.97 on 07/08/25 |
| High | 0.4500 on 07/10/25 | 60.19 on 07/03/25 | 122.34 on 07/07/25 | 21.68 on 07/07/25 | 166.58 on 07/07/25 |
| 1-Month | |||||
| %Chg | +6.40% since 06/10/25 | +13.16% since 06/10/25 | +0.72% since 06/10/25 | +4.89% since 06/10/25 | -2.96% since 06/10/25 |
| Low | 0.3500 on 07/01/25 | 52.42 on 06/11/25 | 114.60 on 06/27/25 | 20.01 on 06/11/25 | 156.97 on 07/08/25 |
| High | 0.4500 on 07/10/25 | 60.31 on 06/23/25 | 125.17 on 06/17/25 | 21.70 on 06/16/25 | 172.97 on 06/17/25 |
| 3-Month | |||||
| %Chg | +0.47% since 04/10/25 | +16.76% since 04/10/25 | +5.68% since 04/10/25 | +9.25% since 04/10/25 | +1.46% since 04/10/25 |
| Low | 0.3500 on 07/01/25 | 48.27 on 05/14/25 | 103.38 on 05/14/25 | 17.41 on 05/16/25 | 153.96 on 05/14/25 |
| High | 0.7383 on 05/19/25 | 60.31 on 06/23/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| 6-Month | |||||
| %Chg | +4.25% since 01/10/25 | +52.12% since 01/10/25 | +39.85% since 01/10/25 | +33.71% since 01/10/25 | +25.78% since 01/10/25 |
| Low | 0.3495 on 02/19/25 | 38.53 on 01/13/25 | 81.45 on 01/13/25 | 15.31 on 01/14/25 | 123.66 on 01/17/25 |
| High | 0.7383 on 05/19/25 | 60.31 on 06/23/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,862 | 65,388,568 | 59,174,768 | 35,827,992 | 30,646,442 |
| Shares Outstanding, K | 175,445 | 1,112,997 | 502,802 | 1,714,258 | 192,648 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -4,160,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,010,000,000 | 2,468,250,000 | 3,130,000,000 | 368,400,000 |
| Last Quarter Net Income | -820,000 | 1,891,000,000 | 814,730,000 | 474,000,000 | 209,800,000 |
| 60-Month Beta | 0.50 | 0.33 | 0.50 | 0.28 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/25 | 1.25 on 04/23/25 | 1.53 on 04/24/25 | 0.35 on 05/07/25 | 1.07 on 05/08/25 |
| Latest Earnings Date | 08/12/25 | 07/24/25 | 07/30/25 | 08/11/25 | 08/12/25 |
| Most Recent Dividend | N/A | 0.250 on 05/27/25 | 0.400 on 05/30/25 | 0.100 on 05/30/25 | 0.380 on 06/12/25 |
| Next Ex-Dividends Date | N/A | 05/27/25 | 09/02/25 | 05/30/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.78 | 23.23 | 14.40 | 44.27 |