Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | MINE | USGO | ||
| Company | Loncor Gold Inc | Mayfair Gold Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0150 | 3.19 | 13.50 | ||
| High | 1.0200 | 3.19 | 13.65 | ||
| Low | 1.0000 | 3.08 | 13.31 | ||
| Latest | 1.0150 | 3.16 | 13.52 | ||
| Change | +0.0050 | +0.08 | +0.09 | ||
| % Change | +0.50% | +2.60% | +0.67% | ||
| Volume | 23,100 | 9,400 | 39,600 | ||
| 20-Day Average Volume | 42,575 | 33,450 | 65,420 | ||
| Previous Close | 1.0100 | 3.08 | 13.43 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9792 | 3.05 | 13.16 | ||
| 20-Day Raw Stochastic | 86.11% | 63.08% | 77.95% | ||
| 20-Day Relative Strength | 61.68 | 50.21 | 56.96 | ||
| Weighted Alpha | +156.11 | +20.98 | +1.78 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/05/26 | +10.49% since 05/01/26 | +2.19% since 05/01/26 | ||
| Low | 0.9500 on 02/09/26 | 2.75 on 05/04/26 | 13.10 on 05/04/26 | ||
| High | 1.0300 on 02/11/26 | 3.19 on 05/08/26 | 13.95 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 01/12/26 | +1.94% since 04/08/26 | +7.56% since 04/08/26 | ||
| Low | 0.9220 on 01/23/26 | 2.75 on 05/04/26 | 12.00 on 04/13/26 | ||
| High | 1.0300 on 02/11/26 | 3.40 on 04/17/26 | 13.95 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 11/12/25 | -20.60% since 02/06/26 | +7.90% since 02/06/26 | ||
| Low | 0.8810 on 11/17/25 | 2.75 on 05/04/26 | 10.13 on 03/20/26 | ||
| High | 1.0300 on 02/11/26 | 4.45 on 03/04/26 | 15.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +122.64% since 08/12/25 | +13.42% since 11/07/25 | +31.84% since 11/07/25 | ||
| Low | 0.4400 on 08/13/25 | 2.75 on 05/04/26 | 8.64 on 12/31/25 | ||
| High | 1.0300 on 02/11/26 | 4.88 on 01/29/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,209 | 211,973 | 180,113 | ||
| Shares Outstanding, K | 181,487 | 67,080 | 13,322 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,160,000 | -9,959,278 | -6,990,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -970,000 | -3,789,410 | -1,980,000 | ||
| 60-Month Beta | 0.74 | N/A | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | N/A | -0.15 on 03/20/26 | ||
| Earnings Date | 03/30/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||