Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LONCF | USGO | USAU | ||
Company | Loncor Gold Inc | U.S. Goldmining Inc | U.S. Gold Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.2971 | 6.03 | 4.35 | ||
High | 0.2971 | 6.14 | 4.49 | ||
Low | 0.2971 | 6.03 | 4.24 | ||
Last | 0.2971 | 6.09 | 4.41 | ||
Change | +0.0223 | +0.26 | +0.07 | ||
% Change | +8.11% | +4.46% | +1.61% | ||
Volume | 2,500 | 1,100 | 77,900 | ||
20-Day Average Volume | 11,805 | 8,375 | 88,660 | ||
Previous Close | 0.2748 | 5.83 | 4.34 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.2698 | 6.46 | 4.25 | ||
20-Day Raw Stochastic | 100.00% | 39.57% | 50.83% | ||
20-Day Relative Strength | 57.80% | 49.34% | 57.12% | ||
Weighted Alpha | +14.03 | -49.54 | +14.31 | ||
Today's Opinion | 40% Buy | 48% Sell | 100% Buy | ||
Previous Opinion | 24% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 8% Sell | 24% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.63% since 04/16/24 | -1.77% since 04/25/24 | +7.56% since 04/25/24 | ||
Low | 0.2600 on 04/22/24 | 5.71 on 04/30/24 | 4.03 on 04/30/24 | ||
High | 0.2971 on 05/01/24 | 6.46 on 04/26/24 | 4.49 on 05/02/24 | ||
1-Month | |||||
%Chg | +16.05% since 03/28/24 | -8.97% since 04/02/24 | +10.53% since 04/02/24 | ||
Low | 0.2467 on 04/02/24 | 5.18 on 04/22/24 | 3.80 on 04/16/24 | ||
High | 0.2971 on 05/01/24 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
3-Month | |||||
%Chg | +17.48% since 01/30/24 | -2.25% since 02/02/24 | +16.98% since 02/02/24 | ||
Low | 0.2200 on 02/29/24 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
High | 0.2971 on 05/01/24 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
6-Month | |||||
%Chg | +14.67% since 11/01/23 | +10.93% since 11/02/23 | +31.64% since 11/02/23 | ||
Low | 0.2182 on 12/12/23 | 5.01 on 03/14/24 | 3.05 on 11/13/23 | ||
High | 0.2971 on 05/01/24 | 8.20 on 11/28/23 | 5.00 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 45,700 | 75,510 | 41,155 | ||
Shares Outstanding, K | 153,819 | 12,399 | 9,332 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -21,270,000 | -9,360,000 | -7,610,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -19,490,000 | -2,440,000 | -1,690,000 | ||
60-Month Beta | 1.05 | N/A | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/01/24 | N/A | -0.18 on 03/18/24 | ||
Latest Earnings Date | 05/20/24 | N/A | 03/15/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |