Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | GORO | USGO | ||
| Company | Loncor Gold Inc | Gold Resource Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.9580 | 1.2200 | 11.22 | ||
| High | 0.9595 | 1.2500 | 11.61 | ||
| Low | 0.9402 | 1.1550 | 10.79 | ||
| Latest | 0.9402 | 1.2000 | 11.48 | ||
| Change | -0.0191 | -0.0400 | +0.26 | ||
| % Change | -1.99% | -3.23% | +2.32% | ||
| Volume | 37,300 | 2,846,800 | 78,000 | ||
| 20-Day Average Volume | 150,335 | 2,130,130 | 55,945 | ||
| Previous Close | 0.9593 | 1.2400 | 11.22 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9665 | 0.9630 | 9.76 | ||
| 20-Day Raw Stochastic | 37.35% | 89.18% | 85.03% | ||
| 20-Day Relative Strength | 47.60 | 68.99 | 62.74 | ||
| Weighted Alpha | +130.76 | +79.60 | -2.29 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 01/09/26 | +23.66% since 01/09/26 | +23.44% since 01/09/26 | ||
| Low | 0.9402 on 01/16/26 | 1.0300 on 01/13/26 | 9.32 on 01/12/26 | ||
| High | 0.9875 on 01/15/26 | 1.2500 on 01/16/26 | 11.98 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 12/16/25 | +36.36% since 12/16/25 | +14.34% since 12/16/25 | ||
| Low | 0.9120 on 12/18/25 | 0.7881 on 01/02/26 | 8.64 on 12/31/25 | ||
| High | 0.9875 on 01/15/26 | 1.2500 on 01/16/26 | 11.98 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 10/16/25 | +9.09% since 10/16/25 | -15.84% since 10/16/25 | ||
| Low | 0.8630 on 10/30/25 | 0.6214 on 11/21/25 | 8.64 on 12/31/25 | ||
| High | 0.9898 on 12/11/25 | 1.2500 on 01/16/26 | 14.30 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +90.09% since 07/16/25 | +99.83% since 07/16/25 | +30.68% since 07/16/25 | ||
| Low | 0.4251 on 08/04/25 | 0.4301 on 08/06/25 | 7.56 on 08/14/25 | ||
| High | 0.9898 on 12/11/25 | 1.2500 on 01/16/26 | 14.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,634 | 194,119 | 152,374 | ||
| Shares Outstanding, K | 181,487 | 161,766 | 13,273 | ||
| Annual Sales | 0 | 65,730,000 | 0 | ||
| Annual Net Income | -4,160,000 | -56,500,000 | -8,480,000 | ||
| Last Quarter Sales | 0 | 24,880,000 | 0 | ||
| Last Quarter Net Income | -970,000 | -4,660,000 | -2,810,000 | ||
| 60-Month Beta | 0.76 | 0.82 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -0.03 on 11/04/25 | -0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 04/14/26 | N/A | ||
| Most Recent Dividend | N/A | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||