Loncor Gold Inc
(LONCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | MINE | USGO | ||
| Company | Loncor Gold Inc | Mayfair Gold Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0000 | 4.00 | 12.66 | ||
| High | 1.0116 | 4.01 | 12.66 | ||
| Low | 0.9957 | 3.83 | 11.41 | ||
| Latest | 1.0100 | 3.92 | 11.45 | ||
| Change | +0.0100 | -0.06 | -1.21 | ||
| % Change | +1.00% | -1.51% | -9.56% | ||
| Volume | 10,800 | 85,939 | 62,700 | ||
| 20-Day Average Volume | 46,710 | 283,585 | 159,795 | ||
| Previous Close | 1.0000 | 3.98 | 12.66 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9745 | 4.06 | 13.11 | ||
| 20-Day Raw Stochastic | 98.21% | 36.42% | 21.77% | ||
| 20-Day Relative Strength | 60.68 | 51.78 | 47.96 | ||
| Weighted Alpha | +154.40 | +60.43 | -29.89 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 02/03/26 | -3.69% since 02/03/26 | -15.31% since 02/03/26 | ||
| Low | 0.9500 on 02/09/26 | 3.65 on 02/05/26 | 11.30 on 02/05/26 | ||
| High | 1.0116 on 02/10/26 | 4.34 on 02/04/26 | 13.90 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 01/09/26 | +6.81% since 01/09/26 | +23.12% since 01/09/26 | ||
| Low | 0.9220 on 01/23/26 | 3.37 on 01/27/26 | 9.32 on 01/12/26 | ||
| High | 1.0116 on 02/10/26 | 4.88 on 01/29/26 | 17.98 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +8.56% since 11/10/25 | +34.71% since 11/10/25 | +11.38% since 11/10/25 | ||
| Low | 0.8810 on 11/17/25 | 2.80 on 11/17/25 | 8.64 on 12/31/25 | ||
| High | 1.0116 on 02/10/26 | 4.88 on 01/29/26 | 17.98 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +116.18% since 08/08/25 | +67.52% since 08/08/25 | +42.95% since 08/08/25 | ||
| Low | 0.4300 on 08/11/25 | 2.00 on 08/25/25 | 7.56 on 08/14/25 | ||
| High | 1.0116 on 02/10/26 | 4.88 on 01/29/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,487 | 265,856 | 168,036 | ||
| Shares Outstanding, K | 181,487 | 66,798 | 13,273 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,160,000 | -12,682,632 | -8,480,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -970,000 | -2,241,177 | -2,810,000 | ||
| 60-Month Beta | 0.74 | N/A | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | N/A on 11/17/25 | -0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||