Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | GORO | MINE | ||
| Company | Loncor Gold Inc | Gold Resource Corp | Mayfair Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.0150 | 1.3300 | 2.65 | ||
| High | 1.0200 | 1.3500 | 2.67 | ||
| Low | 1.0000 | 1.3101 | 2.51 | ||
| Latest | 1.0150 | 1.3300 | 2.59 | ||
| Change | +0.0050 | +0.0200 | -0.07 | ||
| % Change | +0.50% | +1.53% | -2.63% | ||
| Volume | 23,100 | 1,871,600 | 93,500 | ||
| 20-Day Average Volume | 42,575 | 1,642,070 | 50,065 | ||
| Previous Close | 1.0100 | 1.3100 | 2.66 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9792 | 1.2730 | 2.80 | ||
| 20-Day Raw Stochastic | 86.11% | 64.29% | 12.98% | ||
| 20-Day Relative Strength | 61.68 | 51.34 | 40.34 | ||
| Weighted Alpha | +156.11 | +57.88 | -9.56 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/05/26 | +11.76% since 06/11/26 | -3.00% since 06/11/26 | ||
| Low | 0.9500 on 02/09/26 | 1.1800 on 06/12/26 | 2.51 on 06/18/26 | ||
| High | 1.0300 on 02/11/26 | 1.3500 on 06/18/26 | 2.95 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 01/12/26 | +7.26% since 05/18/26 | -6.83% since 05/18/26 | ||
| Low | 0.9220 on 01/23/26 | 1.1500 on 06/11/26 | 2.51 on 06/18/26 | ||
| High | 1.0300 on 02/11/26 | 1.4300 on 05/29/26 | 3.25 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 11/12/25 | +13.68% since 03/18/26 | -20.55% since 03/18/26 | ||
| Low | 0.8810 on 11/17/25 | 0.9522 on 03/20/26 | 2.51 on 06/18/26 | ||
| High | 1.0300 on 02/11/26 | 1.7200 on 04/24/26 | 3.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +122.64% since 08/12/25 | +51.31% since 12/18/25 | -19.06% since 12/18/25 | ||
| Low | 0.4400 on 08/13/25 | 0.7881 on 01/02/26 | 2.51 on 06/18/26 | ||
| High | 1.0300 on 02/11/26 | 1.8700 on 01/26/26 | 4.88 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,209 | 215,304 | 173,887 | ||
| Shares Outstanding, K | 181,487 | 161,883 | 67,138 | ||
| Annual Sales | 0 | 99,760,000 | 0 | ||
| Annual Net Income | -4,160,000 | -6,460,000 | -7,130,000 | ||
| Last Quarter Sales | 0 | 43,940,000 | 0 | ||
| Last Quarter Net Income | -970,000 | 4,740,000 | -5,340,000 | ||
| 60-Month Beta | 0.74 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 0.03 on 05/08/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 03/30/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.20 | 0.00 | ||