Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | LODE | USGO | ||
| Company | Loncor Gold Inc | Comstock Inc | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.9120 | 3.51 | 9.74 | ||
| High | 0.9781 | 3.85 | 10.24 | ||
| Low | 0.9120 | 3.44 | 9.50 | ||
| Latest | 0.9778 | 3.49 | 9.76 | ||
| Change | +0.0028 | +0.03 | +0.04 | ||
| % Change | +0.29% | +0.87% | +0.41% | ||
| Volume | 13,500 | 1,269,100 | 29,100 | ||
| 20-Day Average Volume | 97,055 | 904,280 | 37,005 | ||
| Previous Close | 0.9750 | 3.46 | 9.72 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9535 | 3.42 | 9.77 | ||
| 20-Day Raw Stochastic | 84.96% | 55.56% | 52.22% | ||
| 20-Day Relative Strength | 64.60 | 53.24 | 45.62 | ||
| Weighted Alpha | +173.32 | +9.23 | -9.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/11/25 | +1.16% since 12/11/25 | -5.33% since 12/11/25 | ||
| Low | 0.9120 on 12/18/25 | 3.19 on 12/15/25 | 9.36 on 12/16/25 | ||
| High | 0.9859 on 12/15/25 | 3.85 on 12/18/25 | 10.50 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/18/25 | +8.39% since 11/18/25 | +4.50% since 11/18/25 | ||
| Low | 0.9100 on 12/03/25 | 3.04 on 11/24/25 | 8.82 on 11/21/25 | ||
| High | 0.9898 on 12/11/25 | 3.85 on 12/18/25 | 10.62 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +43.27% since 09/18/25 | +14.80% since 09/18/25 | +5.74% since 09/18/25 | ||
| Low | 0.6880 on 09/19/25 | 2.61 on 11/07/25 | 8.82 on 11/21/25 | ||
| High | 0.9898 on 12/11/25 | 4.75 on 10/15/25 | 14.93 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +156.98% since 06/18/25 | -15.50% since 06/18/25 | -0.81% since 06/18/25 | ||
| Low | 0.3500 on 07/01/25 | 2.24 on 08/20/25 | 7.42 on 07/14/25 | ||
| High | 0.9898 on 12/11/25 | 4.75 on 10/15/25 | 14.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,376 | 177,373 | 129,013 | ||
| Shares Outstanding, K | 176,796 | 51,264 | 13,273 | ||
| Annual Sales | 0 | 3,020,000 | 0 | ||
| Annual Net Income | -4,160,000 | -53,320,000 | -8,480,000 | ||
| Last Quarter Sales | 0 | 50,000 | 0 | ||
| Last Quarter Net Income | -970,000 | -12,890,000 | -2,810,000 | ||
| 60-Month Beta | 0.74 | 1.59 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -0.21 on 10/30/25 | -0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/05/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||