Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | USAU | MINE | ||
| Company | Loncor Gold Inc | U.S. Gold Corp | Mayfair Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.0150 | 13.37 | 2.42 | ||
| High | 1.0200 | 13.47 | 2.51 | ||
| Low | 1.0000 | 12.81 | 2.37 | ||
| Last | 1.0150 | 12.98 | 2.45 | ||
| Change | +0.0050 | -0.54 | +0.02 | ||
| Percent Change | +0.50% | -3.99% | +0.82% | ||
| Volume | 23,100 | 175,400 | 35,400 | ||
| 20-Day Average Volume | 42,575 | 229,535 | 32,875 | ||
| Previous | 1.0100 | 13.52 | 2.43 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9792 | 14.27 | 2.38 | ||
| 20-Day Raw Stochastic | 86.11% | 15.91% | 36.36% | ||
| 20-Day Relative Strength | 61.68 | 39.39 | 48.28 | ||
| Weighted Alpha | +156.11 | -1.60 | -14.13 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/05/26 | -2.70% since 07/24/26 | +5.60% since 07/24/26 | ||
| Low | 0.9500 on 02/09/26 | 12.23 on 07/29/26 | 2.30 on 07/28/26 | ||
| High | 1.0300 on 02/11/26 | 13.65 on 07/27/26 | 2.55 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 01/12/26 | -15.33% since 06/30/26 | -0.20% since 06/30/26 | ||
| Low | 0.9220 on 01/23/26 | 12.23 on 07/29/26 | 2.16 on 07/01/26 | ||
| High | 1.0300 on 02/11/26 | 16.97 on 07/06/26 | 2.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 11/12/25 | -20.95% since 04/30/26 | -16.95% since 04/30/26 | ||
| Low | 0.8810 on 11/17/25 | 12.23 on 07/29/26 | 2.16 on 07/01/26 | ||
| High | 1.0300 on 02/11/26 | 18.24 on 05/11/26 | 3.25 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +122.64% since 08/12/25 | -25.14% since 01/30/26 | -40.68% since 01/30/26 | ||
| Low | 0.4400 on 08/13/25 | 12.23 on 07/29/26 | 2.16 on 07/01/26 | ||
| High | 1.0300 on 02/11/26 | 22.03 on 03/02/26 | 4.45 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,209 | 214,507 | 164,488 | ||
| Shares Outstanding, K | 181,487 | 16,526 | 67,138 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -4,160,000 | -20,560,000 | -7,130,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -970,000 | -5,280,000 | -5,340,000 | ||
| 60-Month Beta | 0.74 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -0.35 on 03/16/26 | -0.08 on 05/13/26 | ||
| Latest Earnings Date | 03/30/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||