Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | GORO | USGO | ||
| Company | Loncor Gold Inc | Gold Resource Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0150 | 1.1800 | 10.96 | ||
| High | 1.0200 | 1.2300 | 11.15 | ||
| Low | 1.0000 | 1.1200 | 10.81 | ||
| Latest | 1.0150 | 1.1450 | 10.98 | ||
| Change | +0.0050 | -0.0150 | +0.21 | ||
| % Change | +0.50% | -1.29% | +1.95% | ||
| Volume | 23,100 | 1,752,008 | 42,919 | ||
| 20-Day Average Volume | 42,575 | 1,850,766 | 94,926 | ||
| Previous Close | 1.0100 | 1.1600 | 10.77 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9792 | 1.2505 | 12.04 | ||
| 20-Day Raw Stochastic | 86.11% | 35.85% | 17.86% | ||
| 20-Day Relative Strength | 61.68 | 43.96 | 45.74 | ||
| Weighted Alpha | +156.11 | +26.84 | -19.72 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/05/26 | +11.17% since 03/23/26 | -1.96% since 03/23/26 | ||
| Low | 0.9500 on 02/09/26 | 1.0102 on 03/24/26 | 10.40 on 03/26/26 | ||
| High | 1.0300 on 02/11/26 | 1.2300 on 03/30/26 | 11.34 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 01/12/26 | -26.13% since 02/27/26 | -8.84% since 02/27/26 | ||
| Low | 0.9220 on 01/23/26 | 0.9522 on 03/20/26 | 10.13 on 03/20/26 | ||
| High | 1.0300 on 02/11/26 | 1.5858 on 03/02/26 | 15.94 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 11/12/25 | +20.17% since 12/26/25 | +9.58% since 12/26/25 | ||
| Low | 0.8810 on 11/17/25 | 0.7881 on 01/02/26 | 8.64 on 12/31/25 | ||
| High | 1.0300 on 02/11/26 | 1.8700 on 01/26/26 | 17.98 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +122.64% since 08/12/25 | +32.46% since 09/26/25 | -16.94% since 09/26/25 | ||
| Low | 0.4400 on 08/13/25 | 0.6214 on 11/21/25 | 8.64 on 12/31/25 | ||
| High | 1.0300 on 02/11/26 | 1.8700 on 01/26/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,209 | 187,756 | 143,478 | ||
| Shares Outstanding, K | 181,487 | 161,859 | 13,322 | ||
| Annual Sales | 0 | 99,760,000 | 0 | ||
| Annual Net Income | -4,160,000 | -6,460,000 | -6,990,000 | ||
| Last Quarter Sales | 0 | 51,300,000 | 0 | ||
| Last Quarter Net Income | -970,000 | 18,000,000 | -1,980,000 | ||
| 60-Month Beta | 0.74 | 0.81 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 0.14 on 03/18/26 | -0.15 on 03/20/26 | ||
| Latest Earnings Date | 03/30/26 | 05/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||