Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | MINE | USGO | ||
| Company | Loncor Gold Inc | Mayfair Gold Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0150 | 3.16 | 9.26 | ||
| High | 1.0200 | 3.17 | 9.90 | ||
| Low | 1.0000 | 3.00 | 9.21 | ||
| Last | 1.0150 | 3.08 | 9.63 | ||
| Change | +0.0050 | +0.01 | +0.43 | ||
| Percent Change | +0.50% | +0.33% | +4.67% | ||
| Volume | 23,100 | 171,000 | 175,800 | ||
| 20-Day Average Volume | 42,575 | 124,840 | 80,475 | ||
| Previous | 1.0100 | 3.07 | 9.20 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9792 | 2.67 | 8.35 | ||
| 20-Day Raw Stochastic | 86.11% | 90.22% | 90.24% | ||
| 20-Day Relative Strength | 61.68 | 64.49 | 62.69 | ||
| Weighted Alpha | +156.11 | +19.77 | -19.99 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/05/26 | +14.07% since 08/14/26 | +9.06% since 08/14/26 | ||
| Low | 0.9500 on 02/09/26 | 2.81 on 08/17/26 | 8.57 on 08/18/26 | ||
| High | 1.0300 on 02/11/26 | 3.17 on 08/21/26 | 9.90 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 01/12/26 | +24.70% since 07/21/26 | +19.48% since 07/21/26 | ||
| Low | 0.9220 on 01/23/26 | 2.25 on 08/03/26 | 7.16 on 07/30/26 | ||
| High | 1.0300 on 02/11/26 | 3.17 on 08/21/26 | 9.90 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 11/12/25 | +6.57% since 05/21/26 | -11.24% since 05/21/26 | ||
| Low | 0.8810 on 11/17/25 | 2.16 on 07/01/26 | 7.16 on 07/30/26 | ||
| High | 1.0300 on 02/11/26 | 3.17 on 08/21/26 | 11.71 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +122.64% since 08/12/25 | -26.67% since 02/20/26 | -12.22% since 02/20/26 | ||
| Low | 0.4400 on 08/13/25 | 2.16 on 07/01/26 | 7.16 on 07/30/26 | ||
| High | 1.0300 on 02/11/26 | 4.45 on 03/04/26 | 15.94 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,209 | 206,785 | 135,167 | ||
| Shares Outstanding, K | 181,487 | 67,138 | 14,036 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -4,160,000 | -7,130,000 | -6,990,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -970,000 | -5,310,000 | -4,210,000 | ||
| 60-Month Beta | 0.74 | N/A | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -0.08 on 08/12/26 | -0.36 on 08/12/26 | ||
| Latest Earnings Date | 03/30/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||