Leonabio Inc (LONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONA | IBIO | ENTX | ||
| Company | Leonabio Inc | Ibio Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.82 | 1.7600 | 1.7000 | ||
| High | 9.04 | 1.7700 | 1.7499 | ||
| Low | 8.37 | 1.6550 | 1.6000 | ||
| Latest | 8.87 | 1.6800 | 1.6600 | ||
| Change | +0.49 | -0.0700 | -0.0300 | ||
| % Change | +5.85% | -4.00% | -1.78% | ||
| Volume | 22,800 | 764,000 | 126,600 | ||
| 20-Day Average Volume | 18,015 | 1,069,425 | 2,865,750 | ||
| Previous Close | 8.38 | 1.7500 | 1.6900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 1.6955 | 1.3800 | ||
| 20-Day Raw Stochastic | 54.10% | 31.75% | 31.29% | ||
| 20-Day Relative Strength | 49.95 | 47.49 | 62.78 | ||
| Weighted Alpha | +5.95 | -6.54 | -43.26 | ||
| Today's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/25/26 | +5.66% since 06/25/26 | +14.48% since 06/25/26 | ||
| Low | 8.37 on 07/02/26 | 1.5700 on 06/26/26 | 1.3800 on 06/26/26 | ||
| High | 9.77 on 06/26/26 | 2.1100 on 07/01/26 | 1.9000 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 06/02/26 | -4.55% since 06/02/26 | +32.80% since 06/02/26 | ||
| Low | 7.81 on 06/17/26 | 1.4800 on 06/17/26 | 1.1500 on 06/12/26 | ||
| High | 9.77 on 06/26/26 | 2.1100 on 07/01/26 | 2.7799 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -21.85% since 04/02/26 | -15.15% since 04/02/26 | +31.75% since 04/02/26 | ||
| Low | 7.76 on 04/24/26 | 1.3800 on 05/19/26 | 1.0700 on 05/01/26 | ||
| High | 12.47 on 04/06/26 | 2.2900 on 04/08/26 | 2.7799 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +27.44% since 01/02/26 | -16.83% since 01/02/26 | -6.21% since 01/02/26 | ||
| Low | 4.21 on 02/13/26 | 1.3800 on 05/19/26 | 0.9100 on 03/30/26 | ||
| High | 14.21 on 03/18/26 | 3.1300 on 02/26/26 | 2.7799 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,320 | 83,461 | 81,821 | ||
| Shares Outstanding, K | 9,394 | 49,679 | 49,290 | ||
| Annual Sales | 0 | 400,000 | 40,000 | ||
| Annual Net Income | -105,610,000 | -18,380,000 | -11,440,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -32,950,000 | -8,990,000 | -3,510,000 | ||
| 60-Month Beta | 2.01 | 1.27 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 05/07/26 | -0.07 on 05/12/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 09/04/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||