Leonabio Inc (LONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONA | OSTX | SPRO | ||
| Company | Leonabio Inc | Os Therapies Incorporated | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.53 | 1.5600 | 1.1400 | ||
| High | 7.53 | 1.5600 | 1.2300 | ||
| Low | 7.07 | 1.5000 | 1.0800 | ||
| Latest | 7.39 | 1.5200 | 1.1900 | ||
| Change | +0.15 | -0.0400 | +0.0300 | ||
| % Change | +2.07% | -2.56% | +2.59% | ||
| Volume | 9,197 | 240,711 | 11,740,877 | ||
| 20-Day Average Volume | 42,195 | 869,396 | 2,264,394 | ||
| Previous Close | 7.24 | 1.5600 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 1.6670 | 1.8530 | ||
| 20-Day Raw Stochastic | 12.56% | 10.98% | 8.73% | ||
| 20-Day Relative Strength | 41.66 | 44.76 | 25.67 | ||
| Weighted Alpha | -24.26 | -29.82 | -55.24 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/17/26 | -0.65% since 07/17/26 | -24.68% since 07/17/26 | ||
| Low | 7.03 on 07/20/26 | 1.4850 on 07/20/26 | 1.0800 on 07/24/26 | ||
| High | 8.00 on 07/22/26 | 1.6186 on 07/22/26 | 1.5700 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -13.97% since 06/24/26 | -15.56% since 06/24/26 | -43.33% since 06/24/26 | ||
| Low | 7.00 on 07/17/26 | 1.4300 on 07/08/26 | 1.0800 on 07/24/26 | ||
| High | 10.10 on 07/13/26 | 2.2500 on 06/29/26 | 2.3400 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -11.28% since 04/24/26 | -14.12% since 04/24/26 | -56.57% since 04/24/26 | ||
| Low | 7.00 on 07/17/26 | 1.4300 on 07/08/26 | 1.0800 on 07/24/26 | ||
| High | 11.44 on 05/22/26 | 2.2500 on 06/29/26 | 3.0800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +27.19% since 01/23/26 | +3.40% since 01/23/26 | -51.23% since 01/23/26 | ||
| Low | 4.21 on 02/13/26 | 1.1500 on 02/19/26 | 1.0800 on 07/24/26 | ||
| High | 14.21 on 03/18/26 | 2.2500 on 06/29/26 | 3.0800 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,009 | 69,479 | 67,165 | ||
| Shares Outstanding, K | 9,394 | 44,538 | 57,901 | ||
| Annual Sales | 0 | 0 | 66,800,000 | ||
| Annual Net Income | -105,610,000 | -28,750,000 | 8,570,000 | ||
| Last Quarter Sales | 0 | 0 | 260,000 | ||
| Last Quarter Net Income | -32,950,000 | -10,400,000 | -7,200,000 | ||
| 60-Month Beta | 2.01 | -0.83 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 05/07/26 | -0.27 on 05/18/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/17/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.29 | ||