Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | GIB | CACI | FORTY | CSGS |
| Company | Logmein Inc | CGI Group | Caci International | Formula Sys [1985] ADR | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.04 | 88.24 | 641.07 | 163.27 | 80.28 |
| High | 86.05 | 89.13 | 663.63 | 163.27 | 80.28 |
| Low | 86.04 | 88.04 | 622.05 | 163.27 | 79.63 |
| Latest | 86.04 | 88.33 | 655.46 | 163.27 | 79.83 |
| Change | unch | +0.38 | +22.90 | -6.74 | +0.07 |
| % Change | unch | +0.43% | +3.62% | -3.96% | +0.09% |
| Volume | 428,500 | 245,156 | 673,484 | 400 | 461,600 |
| 20-Day Average Volume | 419,640 | 276,605 | 307,765 | 520 | 502,320 |
| Previous Close | 86.04 | 87.95 | 632.56 | 170.01 | 79.76 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 92.34 | 582.72 | 161.80 | 78.38 |
| 20-Day Raw Stochastic | 81.39% | 16.22% | 93.90% | 48.62% | 88.22% |
| 20-Day Relative Strength | 62.79 | 42.25 | 71.43 | 54.25 | 74.75 |
| Weighted Alpha | +23.80 | -20.47 | +70.43 | +83.57 | +46.55 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -6.71% since 01/14/26 | +7.22% since 01/14/26 | -14.32% since 12/24/25 | +0.47% since 01/14/26 |
| Low | 85.97 on 08/24/20 | 87.00 on 01/20/26 | 606.00 on 01/15/26 | 163.27 on 01/21/26 | 79.40 on 01/16/26 |
| High | 86.05 on 08/28/20 | 94.84 on 01/15/26 | 663.63 on 01/22/26 | 170.01 on 01/15/26 | 80.28 on 01/22/26 |
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | -5.25% since 12/22/25 | +19.17% since 12/22/25 | -8.33% since 12/19/25 | +3.70% since 12/22/25 |
| Low | 85.51 on 07/29/20 | 87.00 on 01/20/26 | 529.70 on 01/02/26 | 163.27 on 01/21/26 | 76.46 on 12/31/25 |
| High | 86.12 on 08/05/20 | 95.20 on 01/09/26 | 663.63 on 01/22/26 | 190.56 on 12/24/25 | 80.28 on 01/22/26 |
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | +0.76% since 10/22/25 | +26.01% since 10/22/25 | +15.18% since 10/20/25 | +20.08% since 10/22/25 |
| Low | 84.13 on 06/15/20 | 84.00 on 11/10/25 | 529.70 on 01/02/26 | 137.45 on 10/30/25 | 65.92 on 10/23/25 |
| High | 86.12 on 08/05/20 | 95.20 on 01/09/26 | 663.63 on 01/22/26 | 190.56 on 12/24/25 | 80.28 on 01/22/26 |
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | -12.79% since 07/22/25 | +37.28% since 07/22/25 | +25.93% since 07/21/25 | +28.08% since 07/22/25 |
| Low | 69.05 on 03/17/20 | 84.00 on 11/10/25 | 450.95 on 09/04/25 | 107.65 on 08/06/25 | 60.54 on 08/01/25 |
| High | 86.12 on 08/05/20 | 103.04 on 07/30/25 | 663.63 on 01/22/26 | 190.56 on 12/24/25 | 80.28 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 19,274,418 | 13,966,919 | 2,502,929 | 2,274,834 |
| Shares Outstanding, K | 49,028 | 219,152 | 22,080 | 15,330 | 28,521 |
| Annual Sales | 1,260,390,000 | 11,375,970,000 | 8,627,820,000 | 2,757,510,000 | 1,197,250,000 |
| Annual Net Income | -14,560,000 | 1,185,510,000 | 499,830,000 | 79,670,000 | 86,850,000 |
| Last Quarter Sales | 350,730,000 | 2,913,440,000 | 2,287,620,000 | 696,640,000 | 303,620,000 |
| Last Quarter Net Income | 19,040,000 | 277,580,000 | 124,810,000 | 17,330,000 | 20,480,000 |
| 60-Month Beta | 0.74 | 0.59 | 0.58 | 1.06 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 1.55 on 11/05/25 | 6.81 on 01/21/26 | 0.73 on 11/20/25 | 1.31 on 11/05/25 |
| Latest Earnings Date | 10/22/20 | 01/28/26 | 01/21/26 | 03/19/26 | 02/04/26 |
| Most Recent Dividend | 0.325 on 11/12/19 | 0.121 on 11/21/25 | N/A | 0.370 on 12/30/25 | 0.320 on 12/22/25 |
| Next Ex-Dividends Date | 11/12/19 | 11/21/25 | N/A | 12/30/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 14.65 | 22.94 | 40.58 | 18.45 |