Logmein Inc
(LOGM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | GIB | CACI | CSGS | FORTY |
| Company | Logmein Inc | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.04 | 82.67 | 603.23 | 79.42 | 134.08 |
| High | 86.05 | 83.26 | 618.19 | 79.54 | 134.74 |
| Low | 86.04 | 81.82 | 600.43 | 79.41 | 132.38 |
| Latest | 86.04 | 82.55 | 609.95 | 79.47 | 132.38 |
| Change | unch | -0.16 | +4.87 | +0.02 | -33.29 |
| % Change | unch | -0.19% | +0.80% | +0.03% | -20.10% |
| Volume | 428,500 | 171,362 | 33,728 | 107,255 | 1,500 |
| 20-Day Average Volume | 419,640 | 421,642 | 331,747 | 437,406 | 635 |
| Previous Close | 86.04 | 82.71 | 605.08 | 79.45 | 165.68 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 88.81 | 622.83 | 79.64 | 163.94 |
| 20-Day Raw Stochastic | 81.39% | 29.24% | 31.28% | 14.95% | 0.00% |
| 20-Day Relative Strength | 62.79 | 37.70 | 51.44 | 64.11 | 41.63 |
| Weighted Alpha | +23.80 | -29.65 | +59.07 | +28.72 | +25.12 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -3.23% since 01/29/26 | -2.68% since 01/29/26 | -0.24% since 01/29/26 | -22.13% since 01/09/26 |
| Low | 85.97 on 08/24/20 | 77.86 on 02/03/26 | 591.27 on 02/04/26 | 79.42 on 02/05/26 | 132.38 on 02/04/26 |
| High | 86.05 on 08/28/20 | 87.05 on 02/02/26 | 628.40 on 01/30/26 | 79.95 on 01/30/26 | 170.01 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | -8.90% since 01/05/26 | +6.65% since 01/05/26 | +2.87% since 01/05/26 | -20.74% since 12/29/25 |
| Low | 85.51 on 07/29/20 | 77.86 on 02/03/26 | 553.48 on 01/07/26 | 76.94 on 01/06/26 | 132.38 on 02/04/26 |
| High | 86.12 on 08/05/20 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.28 on 01/22/26 | 170.01 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | -7.44% since 11/05/25 | +3.03% since 11/05/25 | +1.48% since 11/05/25 | -10.10% since 11/04/25 |
| Low | 84.13 on 06/15/20 | 77.86 on 02/03/26 | 529.70 on 01/02/26 | 76.09 on 12/09/25 | 132.38 on 02/04/26 |
| High | 86.12 on 08/05/20 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.28 on 01/22/26 | 190.56 on 12/24/25 |
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | -14.97% since 08/05/25 | +28.61% since 08/05/25 | +28.40% since 08/05/25 | +13.24% since 08/04/25 |
| Low | 69.05 on 03/17/20 | 77.86 on 02/03/26 | 450.95 on 09/04/25 | 61.14 on 08/21/25 | 107.65 on 08/06/25 |
| High | 86.12 on 08/05/20 | 98.19 on 08/06/25 | 683.50 on 01/23/26 | 80.28 on 01/22/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 18,126,062 | 13,363,798 | 2,265,993 | 2,029,386 |
| Shares Outstanding, K | 49,028 | 219,152 | 22,086 | 28,521 | 15,330 |
| Annual Sales | 1,260,390,000 | 11,375,970,000 | 8,627,820,000 | 1,197,250,000 | 2,757,510,000 |
| Annual Net Income | -14,560,000 | 1,185,510,000 | 499,830,000 | 86,850,000 | 79,670,000 |
| Last Quarter Sales | 350,730,000 | 2,925,400,000 | 2,220,100,000 | 303,620,000 | 696,640,000 |
| Last Quarter Net Income | 19,040,000 | 317,040,000 | 123,860,000 | 20,480,000 | 17,330,000 |
| 60-Month Beta | 0.74 | 0.59 | 0.58 | 0.88 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 2.12 on 01/28/26 | 6.81 on 01/21/26 | 1.31 on 11/05/25 | 0.73 on 11/20/25 |
| Latest Earnings Date | 10/22/20 | 04/29/26 | 04/22/26 | 02/04/26 | 03/19/26 |
| Most Recent Dividend | 0.325 on 11/12/19 | 0.121 on 11/21/25 | N/A | 0.320 on 12/22/25 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | 11/12/19 | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 13.14 | 21.87 | 18.49 | 39.54 |