Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | GIB | CACI | CSGS | FORTY |
| Company | Logmein Inc | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.04 | 72.27 | 559.50 | 80.17 | 124.82 |
| High | 86.05 | 73.94 | 579.59 | 80.17 | 124.82 |
| Low | 86.04 | 71.17 | 554.36 | 79.98 | 124.82 |
| Latest | 86.04 | 73.89 | 570.69 | 80.04 | 124.82 |
| Change | unch | +1.62 | +9.54 | -0.13 | +14.54 |
| % Change | unch | +2.24% | +1.70% | -0.16% | +13.19% |
| Volume | 428,500 | 97,424 | 22,189 | 209,536 | 400 |
| 20-Day Average Volume | 419,640 | 403,393 | 248,915 | 451,800 | 560 |
| Previous Close | 86.04 | 72.27 | 561.15 | 80.17 | 110.28 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 72.83 | 591.56 | 79.97 | 122.49 |
| 20-Day Raw Stochastic | 81.39% | 52.39% | 29.01% | 58.16% | 59.14% |
| 20-Day Relative Strength | 62.79 | 45.92 | 44.29 | 54.98 | 45.93 |
| Weighted Alpha | +23.80 | -28.24 | +35.86 | +37.06 | +25.03 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | +1.17% since 03/26/26 | -1.98% since 03/26/26 | -0.04% since 03/26/26 | -0.14% since 03/24/26 |
| Low | 85.97 on 08/24/20 | 70.78 on 03/27/26 | 540.99 on 03/31/26 | 79.77 on 03/30/26 | 110.28 on 03/31/26 |
| High | 86.05 on 08/28/20 | 73.77 on 03/31/26 | 579.59 on 04/02/26 | 80.48 on 03/30/26 | 124.95 on 03/26/26 |
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | +1.73% since 03/02/26 | -9.06% since 03/02/26 | +0.35% since 03/02/26 | +7.77% since 02/27/26 |
| Low | 85.51 on 07/29/20 | 70.70 on 03/03/26 | 540.99 on 03/31/26 | 79.50 on 03/19/26 | 110.28 on 03/31/26 |
| High | 86.12 on 08/05/20 | 76.22 on 03/09/26 | 635.34 on 03/09/26 | 80.48 on 03/30/26 | 134.88 on 03/18/26 |
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | -19.21% since 01/02/26 | +5.76% since 01/02/26 | +4.31% since 01/02/26 | -25.26% since 12/29/25 |
| Low | 84.13 on 06/15/20 | 69.96 on 02/25/26 | 536.33 on 01/05/26 | 76.63 on 01/05/26 | 110.28 on 03/31/26 |
| High | 86.12 on 08/05/20 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 170.01 on 01/15/26 |
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | -18.42% since 10/02/25 | +9.50% since 10/02/25 | +24.45% since 10/02/25 | -11.01% since 09/30/25 |
| Low | 69.05 on 03/17/20 | 69.96 on 02/25/26 | 499.81 on 10/17/25 | 62.84 on 10/10/25 | 110.28 on 03/31/26 |
| High | 86.12 on 08/05/20 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 15,520,560 | 12,393,560 | 2,285,005 | 1,913,566 |
| Shares Outstanding, K | 49,028 | 214,758 | 22,086 | 28,502 | 15,330 |
| Annual Sales | 1,260,390,000 | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,627,120,000 |
| Annual Net Income | -14,560,000 | 1,185,510,000 | 499,830,000 | 55,880,000 | 606,480,000 |
| Last Quarter Sales | 350,730,000 | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 708,380,000 |
| Last Quarter Net Income | 19,040,000 | 317,040,000 | 123,860,000 | 7,000,000 | 554,780,000 |
| 60-Month Beta | 0.74 | 0.58 | 0.62 | 0.86 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 1.51 on 01/28/26 | 6.81 on 01/21/26 | 1.53 on 02/04/26 | 0.27 on 03/26/26 |
| Latest Earnings Date | 10/22/20 | 04/29/26 | 04/22/26 | 05/06/26 | 05/28/26 |
| Most Recent Dividend | 0.325 on 11/12/19 | 0.125 on 02/18/26 | N/A | 0.340 on 03/18/26 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | 11/12/19 | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 12.06 | 19.22 | 21.32 | 34.68 |