Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Lifelogger Technologies Corp (LOGGD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	LOGGD
Company	Lifelogger Technologies Corp
Price Information
Exchange	OTC US
Open	0.0534
High	0.0610
Low	0.0450
Latest	0.0599
Change	-0.0045
% Change	-6.99%
Volume	22,000
20-Day Average Volume	31,010
Previous Close	0.0644
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.0901
20-Day Raw Stochastic	17.94%
20-Day Relative Strength	39.33
Weighted Alpha	-96.64
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	-31.93% since 04/20/17
Low	0.0402 on 04/25/17
High	0.0900 on 04/21/17
1-Month
%Chg	-44.54% since 03/24/17
Low	0.0402 on 04/25/17
High	0.4900 on 03/28/17
3-Month
%Chg	-86.95% since 01/27/17
Low	0.0300 on 02/24/17
High	0.5100 on 02/06/17
6-Month
%Chg	-96.08% since 10/27/16
Low	0.0300 on 02/24/17
High	1.6050 on 10/31/16
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A