Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | AVSC | FNDB | FNDA | |
| Company | Contextlogic Holdings Inc | Avantis U.S Small Cap Equity ETF | Schwab Fundamental U.S. Broad Market ETF | Schwab Fundamental U.S. Small Co. ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 8.6000 | 67.86 | 29.96 | 35.63 | |
| High | 8.7300 | 68.29 | 30.12 | 35.77 | |
| Low | 8.2500 | 67.67 | 29.96 | 35.47 | |
| Latest | 8.5500 | 68.09 | 30.06 | 35.70 | |
| Change | -0.0125 | +0.52 | +0.24 | +0.27 | |
| % Change | -0.15% | +0.77% | +0.80% | +0.76% | |
| Volume | 330,500 | 112,100 | 110,000 | 522,200 | |
| 20-Day Average Volume | 92,085 | 136,595 | 152,515 | 2,586,420 | |
| Previous Close | 8.5625 | 67.57 | 29.82 | 35.43 | |
| Industry | Internet Commerce | N/A | N/A | N/A | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 8.6354 | 67.65 | 29.53 | 35.47 | |
| 20-Day Raw Stochastic | 53.76% | 70.18% | 95.36% | 66.40% | |
| 20-Day Relative Strength | 50.81 | 57.46 | 68.11 | 57.30 | |
| Weighted Alpha | +13.36 | +38.34 | +31.87 | +29.71 | |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 80% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/15/26 | +2.56% since 05/15/26 | +1.76% since 05/15/26 | +2.32% since 05/15/26 | |
| Low | 8.2500 on 05/22/26 | 65.76 on 05/19/26 | 29.41 on 05/19/26 | 34.47 on 05/19/26 | |
| High | 8.9800 on 05/18/26 | 68.29 on 05/22/26 | 30.12 on 05/22/26 | 35.77 on 05/22/26 | |
| 1-Month | |||||
| %Chg | -2.29% since 04/22/26 | +0.74% since 04/22/26 | +4.34% since 04/22/26 | +0.96% since 04/22/26 | |
| Low | 8.0500 on 04/27/26 | 65.76 on 05/19/26 | 28.66 on 04/23/26 | 34.47 on 05/19/26 | |
| High | 8.9800 on 05/18/26 | 69.08 on 05/06/26 | 30.12 on 05/22/26 | 36.32 on 05/07/26 | |
| 3-Month | |||||
| %Chg | +7.01% since 02/20/26 | +4.42% since 02/20/26 | +5.70% since 02/20/26 | +2.35% since 02/20/26 | |
| Low | 7.7300 on 02/23/26 | 59.69 on 03/20/26 | 26.56 on 03/30/26 | 31.43 on 03/20/26 | |
| High | 9.1400 on 04/15/26 | 69.08 on 05/06/26 | 30.12 on 05/22/26 | 36.32 on 05/07/26 | |
| 6-Month | |||||
| %Chg | +17.12% since 11/21/25 | +21.76% since 11/21/25 | +17.10% since 11/21/25 | +18.06% since 11/21/25 | |
| Low | 7.1500 on 11/24/25 | 55.94 on 11/24/25 | 25.67 on 11/24/25 | 30.18 on 11/24/25 | |
| High | 9.1400 on 04/15/26 | 69.08 on 05/06/26 | 30.12 on 05/22/26 | 36.32 on 05/07/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 390,513 | 2,682,746 | 1,283,562 | 10,238,760 | |
| Shares Outstanding, K | 45,674 | 39,400 | 42,700 | 286,800 | |
| Annual Sales | 5,410,000 | 0 | 0 | 0 | |
| Annual Net Income | -29,000,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 0 | N/A | N/A | N/A | |
| Last Quarter Net Income | -17,000,000 | N/A | N/A | N/A | |
| 60-Month Beta | 2.10 | 1.05 | 0.88 | 1.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/05/26 | N/A | N/A | N/A | |
| Earnings Date | 05/22/26 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.088 on 03/10/26 | 0.105 on 03/25/26 | 0.060 on 03/25/26 | |
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.11 | 18.99 | |