Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | AVSC | FNDB | FNDA | |
| Company | Contextlogic Holdings Inc | Avantis U.S Small Cap Equity ETF | Schwab Fundamental U.S. Broad Market ETF | Schwab Fundamental U.S. Small Co. ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 9.4000 | 72.80 | 30.86 | 37.31 | |
| High | 9.4075 | 72.80 | 30.86 | 37.31 | |
| Low | 9.3800 | 71.82 | 30.66 | 36.78 | |
| Latest | 9.4065 | 71.89 | 30.70 | 36.87 | |
| Change | +0.0065 | -0.26 | -0.11 | -0.22 | |
| % Change | +0.07% | -0.36% | -0.34% | -0.58% | |
| Volume | 6,302 | 24,438 | 67,035 | 101,831 | |
| 20-Day Average Volume | 51,770 | 110,465 | 158,167 | 390,553 | |
| Previous Close | 9.4000 | 72.15 | 30.81 | 37.08 | |
| Industry | Internet Commerce | N/A | N/A | N/A | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 9.1838 | 72.50 | 30.76 | 37.42 | |
| 20-Day Raw Stochastic | 67.19% | 33.81% | 42.21% | 13.35% | |
| 20-Day Relative Strength | 57.41 | 52.00 | 53.88 | 47.92 | |
| Weighted Alpha | +28.18 | +37.76 | +27.49 | +26.36 | |
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | 64% Buy | |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 80% Buy | |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/23/26 | -0.35% since 07/23/26 | +0.20% since 07/23/26 | -1.09% since 07/23/26 | |
| Low | 9.2800 on 07/29/26 | 71.82 on 07/30/26 | 30.68 on 07/24/26 | 36.82 on 07/30/26 | |
| High | 9.7000 on 07/27/26 | 73.27 on 07/28/26 | 31.20 on 07/29/26 | 37.75 on 07/27/26 | |
| 1-Month | |||||
| %Chg | +5.69% since 06/30/26 | -1.95% since 06/30/26 | +0.82% since 06/30/26 | -3.19% since 06/30/26 | |
| Low | 8.8055 on 07/02/26 | 70.97 on 07/08/26 | 30.35 on 07/08/26 | 36.63 on 07/08/26 | |
| High | 9.7000 on 07/27/26 | 73.99 on 07/01/26 | 31.20 on 07/29/26 | 38.29 on 07/01/26 | |
| 3-Month | |||||
| %Chg | +10.40% since 04/30/26 | +5.61% since 04/30/26 | +4.37% since 04/30/26 | +3.47% since 04/30/26 | |
| Low | 8.2500 on 05/22/26 | 65.76 on 05/19/26 | 29.16 on 05/04/26 | 34.47 on 05/19/26 | |
| High | 10.3500 on 06/15/26 | 73.99 on 07/01/26 | 31.20 on 07/29/26 | 38.29 on 07/01/26 | |
| 6-Month | |||||
| %Chg | +19.52% since 01/30/26 | +14.74% since 01/30/26 | +10.77% since 01/30/26 | +10.48% since 01/30/26 | |
| Low | 7.6000 on 02/18/26 | 59.69 on 03/20/26 | 26.56 on 03/30/26 | 31.43 on 03/20/26 | |
| High | 10.3500 on 06/15/26 | 73.99 on 07/01/26 | 31.20 on 07/29/26 | 38.29 on 07/01/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 429,871 | 3,023,085 | 1,413,950 | 9,099,433 | |
| Shares Outstanding, K | 45,731 | 41,900 | 45,900 | 245,400 | |
| Annual Sales | 5,410,000 | 0 | 0 | 0 | |
| Annual Net Income | -29,000,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 32,400,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 17,000,000 | N/A | N/A | N/A | |
| 60-Month Beta | 2.01 | 1.02 | 0.88 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/05/26 | N/A | N/A | N/A | |
| Earnings Date | 08/06/26 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.218 on 06/09/26 | 0.110 on 06/24/26 | 0.097 on 06/24/26 | |
| Next Ex-Dividends Date | N/A | 06/09/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.23 | 19.18 | |