Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | DDL | BBBY | ||
| Company | Contextlogic Holdings Inc | Dingdong [Cayman] Ltd ADR | Bed Bath & Beyond Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.9600 | 2.00 | 5.38 | ||
| High | 9.1600 | 2.12 | 5.63 | ||
| Low | 8.8100 | 2.00 | 5.34 | ||
| Latest | 9.0000 | 2.11 | 5.49 | ||
| Change | +0.0500 | +0.07 | +0.12 | ||
| % Change | +0.56% | +3.43% | +2.23% | ||
| Volume | 34,700 | 378,700 | 3,074,200 | ||
| 20-Day Average Volume | 136,360 | 622,970 | 2,981,010 | ||
| Previous Close | 8.9500 | 2.04 | 5.37 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1850 | 2.10 | 5.93 | ||
| 20-Day Raw Stochastic | 27.03% | 34.25% | 16.28% | ||
| 20-Day Relative Strength | 50.23 | 42.97 | 47.00 | ||
| Weighted Alpha | +24.31 | -15.24 | -30.09 | ||
| Today's Opinion | 72% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/01/26 | +6.57% since 07/01/26 | -11.74% since 07/01/26 | ||
| Low | 8.8055 on 07/02/26 | 1.92 on 07/02/26 | 5.18 on 07/08/26 | ||
| High | 9.2000 on 07/07/26 | 2.12 on 07/09/26 | 6.32 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -8.44% since 06/09/26 | -14.57% since 06/09/26 | -5.67% since 06/09/26 | ||
| Low | 8.5000 on 06/24/26 | 1.86 on 06/25/26 | 5.18 on 07/08/26 | ||
| High | 10.3500 on 06/15/26 | 2.59 on 06/10/26 | 7.11 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +8.96% since 04/09/26 | -23.83% since 04/09/26 | +14.85% since 04/09/26 | ||
| Low | 8.0396 on 04/10/26 | 1.86 on 06/25/26 | 4.46 on 05/18/26 | ||
| High | 10.3500 on 06/15/26 | 2.77 on 04/10/26 | 7.70 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +13.92% since 01/09/26 | -28.96% since 01/09/26 | -19.85% since 01/09/26 | ||
| Low | 7.6000 on 02/18/26 | 1.86 on 06/25/26 | 4.26 on 04/07/26 | ||
| High | 10.3500 on 06/15/26 | 3.35 on 02/04/26 | 7.72 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,292 | 481,905 | 397,047 | ||
| Shares Outstanding, K | 45,731 | 236,228 | 73,938 | ||
| Annual Sales | 5,410,000 | 3,483,420,000 | 1,044,620,000 | ||
| Annual Net Income | -29,000,000 | 31,700,000 | -84,620,000 | ||
| Last Quarter Sales | 32,400,000 | 20,210,000 | 247,760,000 | ||
| Last Quarter Net Income | 17,000,000 | 23,610,000 | -16,400,000 | ||
| 60-Month Beta | 2.01 | 0.46 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/05/26 | 0.11 on 05/21/26 | -0.25 on 04/27/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.50 | 0.00 | ||