Logicbio Therapeutics Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOGC | RGC | CLGN | ||
Company | Logicbio Therapeutics Inc | Regencell Bioscience Holdings Ltd | Collplant Biotechnologies Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.06 | 4.64 | 5.86 | ||
High | 2.07 | 5.27 | 5.86 | ||
Low | 2.06 | 4.64 | 5.86 | ||
Last | 2.07 | 5.27 | 5.86 | ||
Change | +0.01 | +0.62 | -0.02 | ||
% Change | +0.49% | +13.33% | -0.26% | ||
Volume | 153,000 | 1,100 | 184 | ||
20-Day Average Volume | 260,175 | 7,900 | 5,734 | ||
Previous Close | 2.06 | 4.65 | 5.88 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.06 | 4.53 | 5.37 | ||
20-Day Raw Stochastic | 100.00% | 38.71% | 87.93% | ||
20-Day Relative Strength | 85.25% | 49.52% | 62.57% | ||
Weighted Alpha | -67.30 | -82.32 | -13.27 | ||
Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
Previous Opinion | 96% Buy | 72% Sell | 8% Buy | ||
Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 11/08/22 | -18.17% since 04/22/24 | +8.41% since 04/24/24 | ||
Low | 2.06 on 11/15/22 | 4.35 on 04/29/24 | 5.31 on 04/29/24 | ||
High | 2.07 on 11/15/22 | 8.60 on 04/23/24 | 5.97 on 04/30/24 | ||
1-Month | |||||
%Chg | +0.98% since 10/14/22 | +17.11% since 03/28/24 | +11.50% since 04/01/24 | ||
Low | 2.03 on 10/17/22 | 3.48 on 04/17/24 | 5.10 on 04/18/24 | ||
High | 2.07 on 11/15/22 | 8.60 on 04/23/24 | 5.97 on 04/30/24 | ||
3-Month | |||||
%Chg | +301.94% since 08/15/22 | -34.94% since 01/30/24 | +6.83% since 02/01/24 | ||
Low | 0.26 on 09/28/22 | 3.16 on 03/26/24 | 4.22 on 03/06/24 | ||
High | 2.07 on 11/15/22 | 8.60 on 04/23/24 | 5.97 on 04/30/24 | ||
6-Month | |||||
%Chg | +381.40% since 05/13/22 | -66.35% since 10/30/23 | -11.67% since 11/01/23 | ||
Low | 0.26 on 09/28/22 | 3.16 on 03/26/24 | 4.22 on 03/06/24 | ||
High | 2.07 on 11/15/22 | 15.93 on 10/31/23 | 6.99 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 68,233 | 68,578 | 67,344 | ||
Shares Outstanding, K | 32,963 | 13,013 | 11,453 | ||
Annual Sales | 5,410,000 | 0 | 10,960,000 | ||
Annual Net Income | -40,030,000 | -5,870,000 | -7,020,000 | ||
Last Quarter Sales | 3,200,000 | N/A | 300,000 | ||
Last Quarter Net Income | -5,040,000 | N/A | -4,690,000 | ||
60-Month Beta | 4.61 | -0.34 | 0.24 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 11/14/22 | N/A | -0.42 on 04/04/24 | ||
Latest Earnings Date | 11/21/22 | 01/26/24 | 05/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 02/15/18 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |