Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | AHG | NXH | ||
| Company | Contextlogic Holdings Inc | Akso Health Group ADR | Neighborhood Intelligence Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.9600 | 1.0700 | 4.22 | ||
| High | 11.3400 | 1.0700 | 4.30 | ||
| Low | 10.9600 | 1.0700 | 4.19 | ||
| Last | 11.2820 | 1.0700 | 4.28 | ||
| Change | +0.0320 | +0.1033 | +0.01 | ||
| Percent Change | +0.28% | +10.69% | +0.23% | ||
| Volume | 27,640 | 651 | 359,537 | ||
| 20-Day Average Volume | 138,173 | 17,798 | 2,471,900 | ||
| Previous | 11.2500 | 0.9667 | 4.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2117 | 1.3509 | 4.70 | ||
| 20-Day Raw Stochastic | 84.71% | 17.03% | 6.54% | ||
| 20-Day Relative Strength | 82.00 | 38.10 | 39.61 | ||
| Weighted Alpha | +64.30 | -66.24 | -56.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 08/13/26 | -17.69% since 08/13/26 | -4.62% since 08/13/26 | ||
| Low | 10.5000 on 08/14/26 | 0.9612 on 08/19/26 | 4.13 on 08/19/26 | ||
| High | 11.7000 on 08/18/26 | 1.3026 on 08/14/26 | 4.55 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +24.37% since 07/20/26 | -32.28% since 07/20/26 | -15.47% since 07/20/26 | ||
| Low | 9.1200 on 07/21/26 | 0.9612 on 08/19/26 | 4.13 on 08/19/26 | ||
| High | 11.7000 on 08/18/26 | 1.6000 on 07/21/26 | 5.74 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +29.19% since 05/20/26 | -33.12% since 05/20/26 | -19.49% since 05/20/26 | ||
| Low | 8.2500 on 05/22/26 | 0.9612 on 08/19/26 | 4.13 on 08/19/26 | ||
| High | 11.7000 on 08/18/26 | 1.6900 on 07/06/26 | 7.11 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +41.80% since 02/20/26 | -20.62% since 02/20/26 | -19.02% since 02/20/26 | ||
| Low | 7.7300 on 02/23/26 | 0.9612 on 08/19/26 | 4.13 on 08/19/26 | ||
| High | 11.7000 on 08/18/26 | 2.5000 on 03/16/26 | 7.70 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,474 | 533,484 | 407,059 | ||
| Shares Outstanding, K | 45,731 | 551,861 | 95,330 | ||
| Annual Sales, $M | 5,410,000 | 13,830,000 | 1,044,616,000 | ||
| Annual Net Income, $M | -29,000,000 | -18,670,000 | -84,621,000 | ||
| Last Qtr Sales, $M | 33,600,000 | 4,543,296 | 361,159,000 | ||
| Last Qtr Income, $M | -6,300,000 | -10,398,051 | -39,497,000 | ||
| 60-Month Beta | 2.02 | -0.99 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/13/26 | N/A on 06/12/20 | -0.53 on 08/04/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||