Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | NEGG | BBBY | ||
| Company | Contextlogic Holdings Inc | Newegg Commerce Inc | Bed Bath & Beyond Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.4000 | 13.55 | 5.04 | ||
| High | 9.4075 | 13.99 | 5.07 | ||
| Low | 9.3800 | 13.44 | 4.96 | ||
| Latest | 9.4065 | 13.59 | 5.04 | ||
| Change | +0.0065 | +0.59 | +0.01 | ||
| % Change | +0.07% | +4.54% | +0.20% | ||
| Volume | 6,302 | 10,467 | 438,931 | ||
| 20-Day Average Volume | 51,770 | 65,936 | 1,941,650 | ||
| Previous Close | 9.4000 | 13.00 | 5.03 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1838 | 14.13 | 5.24 | ||
| 20-Day Raw Stochastic | 67.19% | 25.61% | 14.84% | ||
| 20-Day Relative Strength | 57.41 | 37.34 | 44.35 | ||
| Weighted Alpha | +28.18 | -77.56 | -39.36 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/23/26 | -9.89% since 07/23/26 | +1.21% since 07/23/26 | ||
| Low | 9.2800 on 07/29/26 | 13.00 on 07/29/26 | 4.88 on 07/24/26 | ||
| High | 9.7000 on 07/27/26 | 15.77 on 07/24/26 | 5.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.69% since 06/30/26 | -17.98% since 06/30/26 | -13.64% since 06/30/26 | ||
| Low | 8.8055 on 07/02/26 | 12.50 on 07/20/26 | 4.77 on 07/23/26 | ||
| High | 9.7000 on 07/27/26 | 16.68 on 07/01/26 | 6.55 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +10.40% since 04/30/26 | -61.52% since 04/30/26 | +2.04% since 04/30/26 | ||
| Low | 8.2500 on 05/22/26 | 12.50 on 07/20/26 | 4.46 on 05/18/26 | ||
| High | 10.3500 on 06/15/26 | 35.01 on 05/01/26 | 7.11 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +19.52% since 01/30/26 | -72.86% since 01/30/26 | -15.40% since 01/30/26 | ||
| Low | 7.6000 on 02/18/26 | 12.50 on 07/20/26 | 4.26 on 04/07/26 | ||
| High | 10.3500 on 06/15/26 | 58.47 on 02/09/26 | 7.70 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,871 | 494,533 | 371,908 | ||
| Shares Outstanding, K | 45,731 | 38,041 | 73,938 | ||
| Annual Sales | 5,410,000 | 1,444,470,000 | 1,044,620,000 | ||
| Annual Net Income | -29,000,000 | -4,880,000 | -84,620,000 | ||
| Last Quarter Sales | 32,400,000 | 306,240,000 | 247,760,000 | ||
| Last Quarter Net Income | 17,000,000 | 7,810,000 | -16,400,000 | ||
| 60-Month Beta | 2.01 | 3.40 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/05/26 | N/A on 05/28/26 | -0.25 on 04/27/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||