Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | GRPN | BBBY | ||
| Company | Contextlogic Holdings Inc | Groupon Cl A | Bed Bath & Beyond Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.5500 | 15.57 | 5.44 | ||
| High | 8.9800 | 15.82 | 5.83 | ||
| Low | 8.3900 | 13.99 | 5.37 | ||
| Latest | 8.7500 | 14.21 | 5.74 | ||
| Change | +0.2500 | -1.31 | +0.53 | ||
| % Change | +2.94% | -8.44% | +10.17% | ||
| Volume | 48,600 | 4,047,800 | 3,003,000 | ||
| 20-Day Average Volume | 61,930 | 1,642,005 | 1,730,765 | ||
| Previous Close | 8.5000 | 15.52 | 5.21 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2525 | 11.93 | 4.76 | ||
| 20-Day Raw Stochastic | 70.90% | 70.99% | 94.29% | ||
| 20-Day Relative Strength | 62.27 | 58.75 | 60.38 | ||
| Weighted Alpha | +24.55 | -41.98 | +0.36 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 04/10/26 | +19.81% since 04/10/26 | +22.39% since 04/10/26 | ||
| Low | 8.1000 on 04/13/26 | 11.68 on 04/13/26 | 4.48 on 04/13/26 | ||
| High | 9.1400 on 04/15/26 | 15.82 on 04/17/26 | 5.83 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 03/17/26 | +31.57% since 03/17/26 | +15.96% since 03/17/26 | ||
| Low | 7.8000 on 03/31/26 | 10.27 on 03/25/26 | 4.26 on 04/07/26 | ||
| High | 9.1400 on 04/15/26 | 15.82 on 04/17/26 | 5.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.46% since 01/16/26 | -12.07% since 01/16/26 | -20.94% since 01/16/26 | ||
| Low | 7.6000 on 02/18/26 | 9.17 on 03/13/26 | 4.26 on 04/07/26 | ||
| High | 9.1400 on 04/15/26 | 16.80 on 01/22/26 | 7.72 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 10/17/25 | -29.90% since 10/17/25 | -27.06% since 10/17/25 | ||
| Low | 7.0500 on 11/20/25 | 9.17 on 03/13/26 | 4.26 on 04/07/26 | ||
| High | 9.1400 on 04/15/26 | 21.86 on 10/20/25 | 9.18 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,647 | 551,334 | 398,023 | ||
| Shares Outstanding, K | 45,674 | 38,799 | 69,342 | ||
| Annual Sales | 5,410,000 | 498,420,000 | 1,044,620,000 | ||
| Annual Net Income | -29,000,000 | -83,520,000 | -84,620,000 | ||
| Last Quarter Sales | 0 | 132,710,000 | 273,430,000 | ||
| Last Quarter Net Income | -17,000,000 | 7,340,000 | -20,880,000 | ||
| 60-Month Beta | 2.11 | -0.04 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/05/26 | 0.17 on 03/10/26 | -0.16 on 02/23/26 | ||
| Latest Earnings Date | 05/08/26 | 05/06/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||