Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | AMZN | BABA | BKNG | PDD |
| Company | Contextlogic Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.1500 | 229.87 | 157.77 | 5,308.92 | 111.97 |
| High | 8.2600 | 230.08 | 158.95 | 5,358.03 | 112.60 |
| Low | 8.0000 | 225.12 | 153.80 | 5,287.09 | 110.75 |
| Latest | 8.0000 | 226.55 | 154.71 | 5,320.00 | 111.12 |
| Change | -0.1900 | -3.73 | -2.19 | +40.32 | -0.85 |
| % Change | -2.32% | -1.62% | -1.40% | +0.76% | -0.76% |
| Volume | 248,241 | 15,002,454 | 3,942,471 | 61,797 | 3,902,303 |
| 20-Day Average Volume | 354,258 | 41,677,496 | 13,003,589 | 302,797 | 8,234,322 |
| Previous Close | 8.1900 | 230.28 | 156.90 | 5,279.68 | 111.97 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5610 | 228.54 | 157.62 | 4,993.37 | 117.24 |
| 20-Day Raw Stochastic | 84.44% | 44.20% | 32.32% | 98.55% | 0.48% |
| 20-Day Relative Strength | 61.99 | 46.47 | 44.71 | 59.56 | 30.99 |
| Weighted Alpha | +13.91 | +1.93 | +66.40 | +4.29 | +2.88 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 64% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.35% since 12/05/25 | -1.67% since 12/05/25 | -2.49% since 12/05/25 | +3.02% since 12/05/25 | -5.75% since 12/05/25 |
| Low | 7.3500 on 12/08/25 | 225.11 on 12/09/25 | 153.36 on 12/11/25 | 5,002.19 on 12/09/25 | 110.75 on 12/12/25 |
| High | 8.4000 on 12/11/25 | 232.42 on 12/10/25 | 160.74 on 12/10/25 | 5,365.58 on 12/10/25 | 118.38 on 12/08/25 |
| 1-Month | |||||
| %Chg | +10.83% since 11/12/25 | -7.58% since 11/12/25 | -2.24% since 11/12/25 | +3.45% since 11/12/25 | -18.51% since 11/12/25 |
| Low | 7.0500 on 11/20/25 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 110.75 on 12/12/25 |
| High | 8.4000 on 12/11/25 | 243.75 on 11/13/25 | 166.37 on 11/25/25 | 5,365.58 on 12/10/25 | 138.20 on 11/13/25 |
| 3-Month | |||||
| %Chg | +4.60% since 09/12/25 | -1.08% since 09/12/25 | -0.44% since 09/12/25 | -1.91% since 09/12/25 | -11.63% since 09/12/25 |
| Low | 7.0500 on 11/20/25 | 211.03 on 10/17/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 110.75 on 12/12/25 |
| High | 8.4000 on 12/11/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -3.42% since 06/12/25 | +5.84% since 06/12/25 | +32.37% since 06/12/25 | -1.98% since 06/12/25 | +7.18% since 06/12/25 |
| Low | 6.4000 on 06/24/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 8.5700 on 06/13/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,952 | 2,461,742,880 | 374,375,968 | 170,185,216 | 155,878,592 |
| Shares Outstanding, K | 26,612 | 10,690,216 | 2,386,080 | 32,234 | 1,392,146 |
| Annual Sales | 43,000,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -75,000,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 0 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -2,000,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | N/A | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/28/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 03/11/26 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.74 | 23.81 | 23.85 | 12.03 |