Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | AMZN | BABA | BKNG | PDD |
| Company | Contextlogic Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.9600 | 263.16 | 123.47 | 212.00 | 89.19 |
| High | 11.3400 | 263.84 | 128.15 | 213.00 | 89.58 |
| Low | 10.9600 | 260.39 | 121.88 | 210.49 | 87.66 |
| Last | 11.3300 | 260.47 | 126.09 | 211.17 | 88.45 |
| Change | +0.0800 | -5.37 | -2.81 | -1.83 | -1.75 |
| Percent Change | +0.71% | -2.02% | -2.18% | -0.86% | -1.94% |
| Volume | 39,160 | 8,522,385 | 15,574,308 | 840,115 | 1,990,412 |
| 20-Day Average Volume | 138,178 | 46,886,289 | 9,735,362 | 5,865,656 | 5,628,432 |
| Previous | 11.2500 | 265.84 | 128.90 | 213.00 | 90.20 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2117 | 260.15 | 123.69 | 203.34 | 88.30 |
| 20-Day Raw Stochastic | 84.71% | 58.75% | 62.45% | 86.14% | 50.94% |
| 20-Day Relative Strength | 82.00 | 53.11 | 54.21 | 61.90 | 50.96 |
| Weighted Alpha | +64.30 | +17.20 | -5.53 | +1.81 | -30.25 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 88% Buy | 56% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 8% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Sell | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 08/13/26 | -1.17% since 08/13/26 | +2.10% since 08/13/26 | -1.28% since 08/13/26 | +4.23% since 08/13/26 |
| Low | 10.5000 on 08/14/26 | 257.73 on 08/18/26 | 121.88 on 08/20/26 | 204.02 on 08/17/26 | 83.65 on 08/14/26 |
| High | 11.7000 on 08/18/26 | 266.40 on 08/19/26 | 129.50 on 08/19/26 | 216.42 on 08/19/26 | 90.28 on 08/19/26 |
| 1-Month | |||||
| %Chg | +24.37% since 07/20/26 | +4.81% since 07/20/26 | +3.64% since 07/20/26 | +17.36% since 07/20/26 | +1.95% since 07/20/26 |
| Low | 9.1200 on 07/21/26 | 226.16 on 07/29/26 | 111.66 on 07/24/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 |
| High | 11.7000 on 08/18/26 | 287.20 on 08/03/26 | 132.57 on 08/10/26 | 216.42 on 08/19/26 | 93.19 on 08/10/26 |
| 3-Month | |||||
| %Chg | +29.19% since 05/20/26 | -1.13% since 05/20/26 | -7.25% since 05/20/26 | +34.19% since 05/20/26 | -10.62% since 05/20/26 |
| Low | 8.2500 on 05/22/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 153.51 on 05/21/26 | 71.94 on 06/26/26 |
| High | 11.7000 on 08/18/26 | 287.20 on 08/03/26 | 134.09 on 06/02/26 | 216.42 on 08/19/26 | 97.97 on 05/26/26 |
| 6-Month | |||||
| %Chg | +41.80% since 02/20/26 | +24.71% since 02/20/26 | -19.25% since 02/20/26 | +29.15% since 02/20/26 | -16.40% since 02/20/26 |
| Low | 7.7300 on 02/23/26 | 199.14 on 03/27/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 11.7000 on 08/18/26 | 287.20 on 08/03/26 | 156.33 on 02/23/26 | 216.42 on 08/19/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,474 | 2,867,433,600 | 308,981,664 | 160,043,936 | 128,390,312 |
| Shares Outstanding, K | 45,731 | 10,786,313 | 2,397,065 | 751,380 | 1,423,396 |
| Annual Sales, $M | 5,410,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -29,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 33,600,000 | 200,606,000,000 | 38,290,000,000 | 7,352,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -6,300,000 | 62,647,000,000 | 4,048,000,000 | 1,950,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.02 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/13/26 | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 10/27/26 | 10/29/26 | 08/20/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.35 | 40.55 | 21.67 | 9.42 |