Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | AMZN | BABA | BKNG | PDD |
| Company | Contextlogic Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.3200 | 240.12 | 106.49 | 172.66 | 79.31 |
| High | 9.4000 | 245.73 | 107.37 | 174.45 | 79.80 |
| Low | 9.3130 | 236.02 | 105.51 | 170.29 | 78.51 |
| Latest | 9.3200 | 244.39 | 107.10 | 171.78 | 79.56 |
| Change | unch | +6.89 | -0.34 | +0.15 | -0.30 |
| % Change | unch | +2.90% | -0.32% | +0.09% | -0.38% |
| Volume | 22,000 | 75,624,398 | 14,602,900 | 18,363,000 | 11,025,999 |
| 20-Day Average Volume | 144,260 | 44,121,461 | 11,238,465 | 7,970,095 | 12,483,360 |
| Previous Close | 9.3200 | 237.50 | 107.44 | 171.63 | 79.86 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2191 | 253.28 | 120.91 | 166.67 | 85.43 |
| 20-Day Raw Stochastic | 50.95% | 26.24% | 5.56% | 78.45% | 5.40% |
| 20-Day Relative Strength | 55.53 | 45.83 | 30.31 | 53.62 | 34.30 |
| Weighted Alpha | +30.36 | +14.93 | -20.45 | -20.38 | -31.66 |
| Today's Opinion | 96% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 06/11/26 | +1.19% since 06/11/26 | -4.96% since 06/11/26 | +5.01% since 06/11/26 | -2.14% since 06/11/26 |
| Low | 9.2500 on 06/17/26 | 233.59 on 06/12/26 | 105.51 on 06/18/26 | 161.69 on 06/12/26 | 78.51 on 06/18/26 |
| High | 10.3500 on 06/15/26 | 249.51 on 06/16/26 | 113.82 on 06/15/26 | 176.80 on 06/15/26 | 84.44 on 06/15/26 |
| 1-Month | |||||
| %Chg | +5.91% since 05/18/26 | -7.73% since 05/18/26 | -19.63% since 05/18/26 | +10.78% since 05/18/26 | -16.23% since 05/18/26 |
| Low | 8.2500 on 05/22/26 | 233.59 on 06/12/26 | 105.51 on 06/18/26 | 150.14 on 05/20/26 | 78.51 on 06/18/26 |
| High | 10.3500 on 06/15/26 | 274.75 on 05/29/26 | 136.78 on 05/19/26 | 176.80 on 06/15/26 | 98.40 on 05/20/26 |
| 3-Month | |||||
| %Chg | +10.95% since 03/18/26 | +16.45% since 03/18/26 | -20.33% since 03/18/26 | -1.98% since 03/18/26 | -21.01% since 03/18/26 |
| Low | 7.8000 on 03/31/26 | 199.14 on 03/27/26 | 105.51 on 06/18/26 | 150.14 on 05/20/26 | 78.51 on 06/18/26 |
| High | 10.3500 on 06/15/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +21.04% since 12/18/25 | +7.77% since 12/18/25 | -27.30% since 12/18/25 | -19.66% since 12/18/25 | -24.79% since 12/18/25 |
| Low | 7.4895 on 12/30/25 | 196.00 on 02/17/26 | 105.51 on 06/18/26 | 150.14 on 05/20/26 | 78.51 on 06/18/26 |
| High | 10.3500 on 06/15/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.75 on 01/09/26 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,213 | 2,628,929,920 | 256,947,264 | 133,108,544 | 113,245,376 |
| Shares Outstanding, K | 45,731 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 5,410,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -29,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 32,400,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | 17,000,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.09 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/05/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 06/19/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.26 | 34.00 | 18.48 | 8.62 |