Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | AMZN | BABA | BKNG | PDD |
| Company | Contextlogic Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.5500 | 254.99 | 141.15 | 188.55 | 107.79 |
| High | 8.9800 | 256.18 | 143.78 | 192.76 | 108.23 |
| Low | 8.3900 | 250.11 | 139.88 | 188.00 | 104.05 |
| Latest | 8.7500 | 250.56 | 141.01 | 192.01 | 104.79 |
| Change | +0.2500 | +0.86 | +2.42 | +7.45 | +1.08 |
| % Change | +2.94% | +0.34% | +1.75% | +4.04% | +1.04% |
| Volume | 48,600 | 52,029,199 | 12,886,500 | 7,881,200 | 11,152,399 |
| 20-Day Average Volume | 61,930 | 47,202,516 | 10,675,475 | 7,805,195 | 8,268,430 |
| Previous Close | 8.5000 | 249.70 | 138.59 | 184.56 | 103.71 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2525 | 221.42 | 126.99 | 174.53 | 100.76 |
| 20-Day Raw Stochastic | 70.90% | 90.15% | 89.28% | 97.62% | 73.25% |
| 20-Day Relative Strength | 62.27 | 70.22 | 56.54 | 60.36 | 54.25 |
| Weighted Alpha | +24.55 | +31.73 | +11.01 | -4.28 | -3.88 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 64% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 04/10/26 | +5.11% since 04/10/26 | +10.74% since 04/10/26 | +10.69% since 04/10/26 | +4.61% since 04/10/26 |
| Low | 8.1000 on 04/13/26 | 235.75 on 04/13/26 | 125.55 on 04/13/26 | 170.59 on 04/13/26 | 99.43 on 04/13/26 |
| High | 9.1400 on 04/15/26 | 256.18 on 04/17/26 | 143.78 on 04/17/26 | 192.76 on 04/17/26 | 108.23 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.18% since 03/17/26 | +16.43% since 03/17/26 | +3.25% since 03/17/26 | +8.06% since 03/17/26 | +0.40% since 03/17/26 |
| Low | 7.8000 on 03/31/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 161.21 on 03/27/26 | 95.37 on 03/23/26 |
| High | 9.1400 on 04/15/26 | 256.18 on 04/17/26 | 143.78 on 04/17/26 | 192.76 on 04/17/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | +11.46% since 01/16/26 | +4.78% since 01/16/26 | -14.75% since 01/16/26 | -6.17% since 01/16/26 | -1.85% since 01/16/26 |
| Low | 7.6000 on 02/18/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 9.1400 on 04/15/26 | 256.18 on 04/17/26 | 181.10 on 01/22/26 | 209.94 on 01/22/26 | 108.72 on 01/21/26 |
| 6-Month | |||||
| %Chg | +13.64% since 10/17/25 | +17.61% since 10/17/25 | -15.59% since 10/17/25 | -5.32% since 10/17/25 | -18.44% since 10/17/25 |
| Low | 7.0500 on 11/20/25 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 9.1400 on 04/15/26 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,647 | 2,694,585,280 | 336,649,120 | 152,040,032 | 145,882,976 |
| Shares Outstanding, K | 45,674 | 10,754,252 | 2,387,413 | 791,834 | 1,392,146 |
| Annual Sales | 5,410,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -29,000,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 0 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -17,000,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 2.11 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/05/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Latest Earnings Date | 05/08/26 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.83 | 28.87 | 20.19 | 11.03 |