Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | WM | RSG | WCN | XYL |
| Company | Comstock Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.28 | 234.55 | 211.05 | 166.04 | 118.28 |
| High | 3.34 | 235.62 | 211.70 | 166.55 | 119.02 |
| Low | 3.24 | 228.56 | 207.28 | 161.79 | 115.46 |
| Latest | 3.33 | 228.77 | 207.31 | 162.07 | 115.47 |
| Change | +0.05 | -3.78 | -1.91 | -2.65 | -2.69 |
| % Change | +1.52% | -1.63% | -0.91% | -1.61% | -2.28% |
| Volume | 467,259 | 595,265 | 584,233 | 393,330 | 904,690 |
| 20-Day Average Volume | 884,181 | 1,962,726 | 1,641,918 | 1,432,381 | 2,554,302 |
| Previous Close | 3.28 | 232.55 | 209.22 | 164.72 | 118.16 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 228.55 | 211.24 | 162.18 | 122.99 |
| 20-Day Raw Stochastic | 56.02% | 50.46% | 16.68% | 45.55% | 9.11% |
| 20-Day Relative Strength | 54.17 | 49.01 | 41.63 | 48.56 | 39.27 |
| Weighted Alpha | +56.82 | -0.61 | -16.98 | -17.11 | -14.56 |
| Today's Opinion | 16% Buy | 56% Buy | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 72% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/24/26 | -0.37% since 04/24/26 | -1.14% since 04/24/26 | -2.34% since 04/24/26 | -4.82% since 04/24/26 |
| Low | 3.09 on 04/29/26 | 223.17 on 04/29/26 | 205.13 on 04/29/26 | 160.32 on 04/28/26 | 114.15 on 04/29/26 |
| High | 3.35 on 04/27/26 | 234.96 on 04/30/26 | 211.22 on 05/01/26 | 167.01 on 04/27/26 | 125.01 on 04/28/26 |
| 1-Month | |||||
| %Chg | +7.95% since 04/01/26 | -1.00% since 04/01/26 | -6.01% since 04/01/26 | -0.39% since 04/01/26 | -5.61% since 04/01/26 |
| Low | 2.99 on 04/13/26 | 221.51 on 04/17/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 114.15 on 04/29/26 |
| High | 3.61 on 04/02/26 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | +12.71% since 01/30/26 | +2.90% since 01/30/26 | -3.58% since 01/30/26 | -3.23% since 01/30/26 | -16.15% since 01/30/26 |
| Low | 2.35 on 02/05/26 | 219.10 on 03/25/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 114.15 on 04/29/26 |
| High | 3.61 on 04/02/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 |
| 6-Month | |||||
| %Chg | +7.26% since 10/31/25 | +14.47% since 10/31/25 | -0.41% since 10/31/25 | -3.28% since 10/31/25 | -23.36% since 10/31/25 |
| Low | 2.35 on 02/05/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 114.15 on 04/29/26 |
| High | 4.80 on 01/26/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 152.43 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,995 | 93,697,648 | 64,639,776 | 42,040,664 | 28,729,542 |
| Shares Outstanding, K | 75,913 | 402,914 | 308,956 | 255,225 | 243,141 |
| Annual Sales | 1,550,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -43,080,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 370,000 | 6,313,000,000 | 4,135,000,000 | 2,370,630,000 | 2,397,000,000 |
| Last Quarter Net Income | -13,270,000 | 742,000,000 | 544,000,000 | 219,340,000 | 335,000,000 |
| 60-Month Beta | 1.27 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/24/26 | 1.81 on 04/28/26 | 1.76 on 02/17/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 05/14/26 | 07/27/26 | 05/07/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.15 | 29.72 | 31.19 | 22.32 |