Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | WM | RSG | WCN | XYL |
| Company | Comstock Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.03 | 224.89 | 207.78 | 165.54 | 120.36 |
| High | 3.20 | 226.05 | 209.16 | 167.25 | 122.20 |
| Low | 2.96 | 222.16 | 205.99 | 164.16 | 118.56 |
| Last | 3.18 | 225.25 | 207.66 | 165.57 | 122.17 |
| Change | +0.16 | -1.18 | -1.96 | -2.24 | +3.09 |
| Percent Change | +5.30% | -0.52% | -0.94% | -1.33% | +2.59% |
| Volume | 906,996 | 3,014,201 | 1,586,587 | 1,395,377 | 1,734,496 |
| 20-Day Average Volume | 1,391,565 | 1,874,915 | 1,334,424 | 1,345,189 | 2,049,950 |
| Previous | 3.02 | 226.43 | 209.62 | 167.81 | 119.08 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 234.37 | 217.18 | 169.65 | 120.18 |
| 20-Day Raw Stochastic | 30.39% | 12.37% | 7.51% | 11.24% | 59.56% |
| 20-Day Relative Strength | 42.76 | 45.72 | 42.92 | 49.25 | 55.78 |
| Weighted Alpha | +24.31 | -2.60 | -10.92 | -9.12 | -13.07 |
| Today's Opinion | 8% Sell | Hold | 56% Sell | 16% Buy | 8% Sell |
| Yesterday's Opinion | 8% Sell | 16% Buy | 48% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 07/28/26 | -5.91% since 07/28/26 | -4.14% since 07/28/26 | -2.16% since 07/28/26 | -2.24% since 07/28/26 |
| Low | 2.63 on 07/31/26 | 222.16 on 08/04/26 | 205.99 on 08/04/26 | 164.16 on 08/04/26 | 114.82 on 07/31/26 |
| High | 3.20 on 08/04/26 | 242.88 on 07/29/26 | 222.66 on 07/29/26 | 174.54 on 07/29/26 | 124.37 on 07/29/26 |
| 1-Month | |||||
| %Chg | -24.11% since 07/02/26 | -2.24% since 07/02/26 | -4.45% since 07/02/26 | -1.93% since 07/02/26 | +3.43% since 07/02/26 |
| Low | 2.63 on 07/31/26 | 222.16 on 08/04/26 | 205.99 on 08/04/26 | 164.16 on 08/04/26 | 114.82 on 07/31/26 |
| High | 4.44 on 07/15/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | -1.55% since 05/04/26 | -1.14% since 05/04/26 | +0.54% since 05/04/26 | +3.09% since 05/04/26 | +6.38% since 05/04/26 |
| Low | 2.63 on 07/31/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 4.98 on 06/18/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | +18.22% since 02/04/26 | -0.52% since 02/04/26 | -4.83% since 02/04/26 | -2.19% since 02/04/26 | -12.57% since 02/04/26 |
| Low | 2.35 on 02/05/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 4.98 on 06/18/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 142.97 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,499 | 90,507,456 | 64,492,524 | 42,345,680 | 27,803,630 |
| Shares Outstanding, K | 75,993 | 399,715 | 307,664 | 252,343 | 233,487 |
| Annual Sales, $M | 1,550,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | -43,080,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | 270,000 | 6,684,000,000 | 4,113,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | -25,470,000 | 785,000,000 | 525,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 1.42 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/23/26 | 2.02 on 07/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 10/29/26 | 10/26/26 | 08/06/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | 10/02/26 | 08/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.27 | 29.53 | 30.66 | 21.78 |