Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | WM | RSG | WCN | XYL |
| Company | Comstock Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.20 | 245.07 | 230.85 | 169.71 | 124.08 |
| High | 3.40 | 248.13 | 232.66 | 171.90 | 124.75 |
| Low | 3.18 | 244.49 | 229.86 | 168.67 | 122.70 |
| Latest | 3.27 | 246.05 | 231.05 | 170.14 | 123.15 |
| Change | -0.05 | -0.04 | -0.62 | -0.59 | -3.04 |
| % Change | -1.51% | -0.02% | -0.27% | -0.35% | -2.41% |
| Volume | 998,000 | 3,528,200 | 938,800 | 2,012,800 | 1,813,900 |
| 20-Day Average Volume | 1,567,775 | 2,518,355 | 1,465,945 | 2,010,190 | 2,328,205 |
| Previous Close | 3.32 | 246.09 | 231.67 | 170.73 | 126.19 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 235.39 | 224.51 | 167.40 | 129.38 |
| 20-Day Raw Stochastic | 85.71% | 90.87% | 90.10% | 79.22% | 2.22% |
| 20-Day Relative Strength | 50.98 | 69.77 | 63.35 | 52.03 | 36.60 |
| Weighted Alpha | +69.85 | +11.88 | +0.05 | -9.91 | -9.97 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 48% Buy | 24% Sell | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 02/27/26 | +2.16% since 02/27/26 | +0.90% since 02/27/26 | -1.16% since 02/27/26 | -4.95% since 02/27/26 |
| Low | 2.97 on 03/03/26 | 238.21 on 03/03/26 | 227.49 on 03/03/26 | 167.41 on 03/05/26 | 122.70 on 03/06/26 |
| High | 3.40 on 03/06/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 130.05 on 03/02/26 |
| 1-Month | |||||
| %Chg | +17.63% since 02/06/26 | +8.49% since 02/06/26 | +5.05% since 02/06/26 | +0.56% since 02/06/26 | -13.35% since 02/06/26 |
| Low | 2.62 on 02/17/26 | 225.36 on 02/09/26 | 209.48 on 02/18/26 | 155.65 on 02/12/26 | 122.70 on 03/06/26 |
| High | 3.40 on 03/06/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 |
| 3-Month | |||||
| %Chg | -3.54% since 12/05/25 | +15.20% since 12/05/25 | +6.71% since 12/05/25 | -1.72% since 12/05/25 | -11.41% since 12/05/25 |
| Low | 2.35 on 02/05/26 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 155.65 on 02/12/26 | 122.70 on 03/06/26 |
| High | 4.80 on 01/26/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | +37.39% since 09/05/25 | +11.81% since 09/05/25 | +0.57% since 09/05/25 | -5.11% since 09/05/25 | -12.39% since 09/05/25 |
| Low | 2.35 on 02/05/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 122.70 on 03/06/26 |
| High | 4.80 on 01/26/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,633 | 99,240,816 | 71,349,392 | 43,501,224 | 29,942,816 |
| Shares Outstanding, K | 51,264 | 403,336 | 308,805 | 255,679 | 243,141 |
| Annual Sales | 3,020,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -53,320,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 50,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | -12,890,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 1.25 | 0.57 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/30/25 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 03/05/26 | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.81 | 33.05 | 33.15 | 24.84 |