Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | GDC | SCWO | ||
| Company | Comstock Inc | Gd Culture Group Ltd | 374Water Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.12 | 3.77 | 3.29 | ||
| High | 3.17 | 4.00 | 3.34 | ||
| Low | 3.06 | 3.67 | 3.13 | ||
| Latest | 3.13 | 3.94 | 3.14 | ||
| Change | +0.08 | +0.09 | -0.15 | ||
| % Change | +2.62% | +2.34% | -4.56% | ||
| Volume | 1,467,500 | 30,900 | 32,200 | ||
| 20-Day Average Volume | 1,221,015 | 47,605 | 56,420 | ||
| Previous Close | 3.05 | 3.85 | 3.29 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 3.02 | 3.06 | ||
| 20-Day Raw Stochastic | 52.00% | 96.43% | 50.54% | ||
| 20-Day Relative Strength | 49.82 | 59.20 | 54.24 | ||
| Weighted Alpha | +57.29 | +7.02 | -20.83 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/10/26 | +30.90% since 04/10/26 | +0.96% since 04/10/26 | ||
| Low | 2.99 on 04/13/26 | 2.92 on 04/13/26 | 2.92 on 04/13/26 | ||
| High | 3.19 on 04/13/26 | 4.00 on 04/17/26 | 3.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/17/26 | +0.25% since 03/17/26 | +10.18% since 03/17/26 | ||
| Low | 2.61 on 03/20/26 | 2.32 on 03/20/26 | 2.65 on 03/19/26 | ||
| High | 3.61 on 04/02/26 | 4.00 on 04/17/26 | 3.60 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -23.47% since 01/16/26 | -25.52% since 01/16/26 | +18.05% since 01/16/26 | ||
| Low | 2.35 on 02/05/26 | 2.32 on 03/20/26 | 2.30 on 02/23/26 | ||
| High | 4.80 on 01/26/26 | 5.28 on 01/20/26 | 3.60 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -11.08% since 10/17/25 | -12.83% since 10/17/25 | -24.83% since 10/17/25 | ||
| Low | 2.35 on 02/05/26 | 2.32 on 03/20/26 | 1.75 on 12/29/25 | ||
| High | 4.80 on 01/26/26 | 5.95 on 12/22/25 | 5.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,002 | 233,926 | 57,381 | ||
| Shares Outstanding, K | 74,099 | 60,760 | 17,441 | ||
| Annual Sales | 1,550,000 | 0 | 220,000 | ||
| Annual Net Income | -43,080,000 | -186,880,000 | -20,980,000 | ||
| Last Quarter Sales | 370,000 | 0 | 760,000 | ||
| Last Quarter Net Income | -13,270,000 | -164,070,000 | -4,350,000 | ||
| 60-Month Beta | 1.27 | 1.81 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/24/26 | -0.02 on 04/10/26 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 05/14/26 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||