Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | BBCP | YDDL | ||
| Company | Comstock Inc | Concrete Pumping Holdings Inc | One and One Green Technologies. Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.75 | 9.76 | 1.8000 | ||
| High | 2.84 | 9.83 | 1.8000 | ||
| Low | 2.73 | 9.65 | 1.8000 | ||
| Last | 2.88 | 9.85 | 1.8000 | ||
| Change | +0.14 | +0.12 | -0.0040 | ||
| Percent Change | +5.11% | +1.23% | -0.22% | ||
| Volume | 140,584 | 12,743 | 712 | ||
| 20-Day Average Volume | 1,355,650 | 169,152 | 16,266 | ||
| Previous | 2.74 | 9.73 | 1.8040 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 10.48 | 1.8820 | ||
| 20-Day Raw Stochastic | 9.12% | 20.33% | 31.26% | ||
| 20-Day Relative Strength | 35.56 | 44.31 | 32.03 | ||
| Weighted Alpha | +4.52 | +32.31 | -66.90 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.13% since 07/27/26 | -5.51% since 07/27/26 | +5.88% since 07/27/26 | ||
| Low | 2.63 on 07/31/26 | 9.41 on 07/31/26 | 1.6600 on 07/28/26 | ||
| High | 3.10 on 07/28/26 | 10.53 on 07/28/26 | 1.8391 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -33.29% since 07/02/26 | -11.97% since 07/02/26 | -13.88% since 07/02/26 | ||
| Low | 2.63 on 07/31/26 | 9.41 on 07/31/26 | 1.6500 on 07/24/26 | ||
| High | 4.44 on 07/15/26 | 11.60 on 07/06/26 | 2.1700 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -15.81% since 05/01/26 | +22.86% since 05/01/26 | -62.66% since 05/01/26 | ||
| Low | 2.63 on 07/31/26 | 7.06 on 05/15/26 | 1.6500 on 07/24/26 | ||
| High | 4.98 on 06/18/26 | 12.19 on 07/02/26 | 5.1750 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.93% since 02/03/26 | +59.02% since 02/03/26 | -74.10% since 02/03/26 | ||
| Low | 2.35 on 02/05/26 | 5.89 on 02/05/26 | 1.6500 on 07/24/26 | ||
| High | 4.98 on 06/18/26 | 12.19 on 07/02/26 | 16.2300 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,221 | 490,324 | 101,084 | ||
| Shares Outstanding, K | 75,993 | 50,393 | 56,033 | ||
| Annual Sales, $M | 1,550,000 | 392,870,000 | 65,820,000 | ||
| Annual Net Income, $M | -43,080,000 | 6,370,000 | 11,810,000 | ||
| Last Qtr Sales, $M | 270,000 | 106,800,000 | N/A | ||
| Last Qtr Income, $M | -25,470,000 | 2,550,000 | N/A | ||
| 60-Month Beta | 1.38 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/23/26 | 0.04 on 06/04/26 | N/A | ||
| Latest Earnings Date | 10/29/26 | 09/03/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.29 | 0.00 | ||