Comstock Inc
(LODE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | USGO | BGL | ||
| Company | Comstock Inc | U.S. Goldmining Inc | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.77 | 12.63 | 2.33 | ||
| High | 2.88 | 12.90 | 2.83 | ||
| Low | 2.69 | 11.85 | 2.30 | ||
| Latest | 2.85 | 12.66 | 2.83 | ||
| Change | +0.07 | +0.13 | +0.53 | ||
| % Change | +2.52% | +1.04% | +23.04% | ||
| Volume | 2,374,400 | 68,100 | 547,300 | ||
| 20-Day Average Volume | 3,081,400 | 159,630 | 3,281,675 | ||
| Previous Close | 2.78 | 12.53 | 2.30 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 13.02 | 2.89 | ||
| 20-Day Raw Stochastic | 20.41% | 38.59% | 22.05% | ||
| 20-Day Relative Strength | 41.69 | 53.51 | 47.32 | ||
| Weighted Alpha | +15.90 | -19.24 | -87.43 | ||
| Today's Opinion | 8% Sell | 72% Buy | N/A | ||
| Previous Opinion | 8% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 02/02/26 | -1.33% since 02/02/26 | +2.91% since 02/02/26 | ||
| Low | 2.35 on 02/05/26 | 11.30 on 02/05/26 | 2.21 on 02/05/26 | ||
| High | 3.05 on 02/03/26 | 14.50 on 02/03/26 | 3.10 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -23.80% since 01/09/26 | +36.13% since 01/09/26 | +26.91% since 01/09/26 | ||
| Low | 2.35 on 02/05/26 | 9.32 on 01/12/26 | 1.97 on 01/21/26 | ||
| High | 4.80 on 01/26/26 | 17.98 on 01/26/26 | 5.87 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 11/07/25 | +23.45% since 11/07/25 | -60.69% since 11/07/25 | ||
| Low | 2.35 on 02/05/26 | 8.64 on 12/31/25 | 1.83 on 12/31/25 | ||
| High | 4.80 on 01/26/26 | 17.98 on 01/26/26 | 7.71 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -10.09% since 08/08/25 | +58.05% since 08/08/25 | -77.07% since 08/08/25 | ||
| Low | 2.24 on 08/20/25 | 7.56 on 08/14/25 | 1.83 on 12/31/25 | ||
| High | 4.80 on 01/26/26 | 17.98 on 01/26/26 | 14.77 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,514 | 166,311 | 71,588 | ||
| Shares Outstanding, K | 51,264 | 13,273 | 31,125 | ||
| Annual Sales | 3,020,000 | 0 | 0 | ||
| Annual Net Income | -53,320,000 | -8,480,000 | 700,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,890,000 | -2,810,000 | 240,000 | ||
| 60-Month Beta | 1.66 | 2.17 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/30/25 | -0.22 on 11/13/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 03/05/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||