Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | LNZA | SCWO | ||
| Company | Comstock Inc | Lanzatech Global Inc | 374Water Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.19 | 22.37 | 2.24 | ||
| High | 3.24 | 25.43 | 2.41 | ||
| Low | 2.75 | 22.37 | 2.17 | ||
| Latest | 2.94 | 24.56 | 2.37 | ||
| Change | -0.36 | +1.91 | +0.15 | ||
| % Change | -10.91% | +8.43% | +6.76% | ||
| Volume | 4,043,100 | 12,200 | 87,000 | ||
| 20-Day Average Volume | 1,081,280 | 43,035 | 59,550 | ||
| Previous Close | 3.30 | 22.65 | 2.22 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 26.68 | 2.81 | ||
| 20-Day Raw Stochastic | 29.46% | 13.60% | 17.52% | ||
| 20-Day Relative Strength | 43.92 | 53.26 | 42.08 | ||
| Weighted Alpha | +33.15 | -64.65 | -52.35 | ||
| Today's Opinion | 64% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 05/01/26 | -0.89% since 05/01/26 | -4.82% since 05/01/26 | ||
| Low | 2.75 on 05/08/26 | 21.58 on 05/05/26 | 2.13 on 05/05/26 | ||
| High | 3.39 on 05/07/26 | 25.43 on 05/08/26 | 2.61 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.98% since 04/08/26 | -5.68% since 04/08/26 | -17.13% since 04/08/26 | ||
| Low | 2.75 on 05/08/26 | 21.50 on 04/17/26 | 2.13 on 05/05/26 | ||
| High | 3.39 on 05/07/26 | 44.00 on 04/15/26 | 3.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 02/06/26 | +133.02% since 02/06/26 | -23.30% since 02/06/26 | ||
| Low | 2.61 on 03/20/26 | 7.88 on 02/23/26 | 2.13 on 05/05/26 | ||
| High | 3.61 on 04/02/26 | 44.00 on 04/15/26 | 3.60 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 11/07/25 | +32.11% since 11/07/25 | -40.76% since 11/07/25 | ||
| Low | 2.35 on 02/05/26 | 7.88 on 02/23/26 | 1.75 on 12/29/25 | ||
| High | 4.80 on 01/26/26 | 44.00 on 04/15/26 | 4.18 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,184 | 247,786 | 41,335 | ||
| Shares Outstanding, K | 75,913 | 10,089 | 17,441 | ||
| Annual Sales | 1,550,000 | 55,850,000 | 220,000 | ||
| Annual Net Income | -43,080,000 | -48,950,000 | -20,980,000 | ||
| Last Quarter Sales | 370,000 | 28,000,000 | 760,000 | ||
| Last Quarter Net Income | -13,270,000 | -80,000 | -4,350,000 | ||
| 60-Month Beta | 1.31 | N/A | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/24/26 | -0.04 on 03/31/26 | -0.30 on 11/12/25 | ||
| Earnings Date | 08/13/26 | 05/18/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||