Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | BBCP | YDDL | ||
| Company | Comstock Inc | Concrete Pumping Holdings Inc | One and One Green Technologies. Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.06 | 7.90 | 3.45 | ||
| High | 4.20 | 7.91 | 3.50 | ||
| Low | 3.94 | 7.69 | 3.35 | ||
| Latest | 4.15 | 7.82 | 3.35 | ||
| Change | +0.07 | -0.09 | -0.05 | ||
| % Change | +1.72% | -1.14% | -1.47% | ||
| Volume | 1,396,200 | 74,100 | 32,100 | ||
| 20-Day Average Volume | 1,578,055 | 127,135 | 94,285 | ||
| Previous Close | 4.08 | 7.91 | 3.40 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 7.65 | 4.09 | ||
| 20-Day Raw Stochastic | 93.33% | 71.03% | 7.59% | ||
| 20-Day Relative Strength | 65.67 | 57.49 | 35.73 | ||
| Weighted Alpha | +89.80 | +18.19 | -33.65 | ||
| Today's Opinion | 72% Buy | 96% Buy | N/A | ||
| Previous Opinion | 72% Buy | 96% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 05/21/26 | +5.11% since 05/21/26 | -8.97% since 05/21/26 | ||
| Low | 3.80 on 05/22/26 | 7.35 on 05/22/26 | 3.20 on 05/28/26 | ||
| High | 4.25 on 05/27/26 | 8.12 on 05/28/26 | 3.93 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +30.50% since 04/29/26 | +0.13% since 04/29/26 | -33.00% since 04/29/26 | ||
| Low | 2.75 on 05/08/26 | 7.06 on 05/15/26 | 3.20 on 05/28/26 | ||
| High | 4.25 on 05/27/26 | 8.13 on 05/11/26 | 5.18 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +33.87% since 02/27/26 | +16.02% since 02/27/26 | -52.72% since 02/27/26 | ||
| Low | 2.61 on 03/20/26 | 6.49 on 03/09/26 | 3.20 on 05/28/26 | ||
| High | 4.25 on 05/27/26 | 8.13 on 05/11/26 | 16.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +15.92% since 11/28/25 | +24.32% since 11/28/25 | -33.00% since 11/28/25 | ||
| Low | 2.35 on 02/05/26 | 5.55 on 01/29/26 | 3.20 on 05/28/26 | ||
| High | 4.80 on 01/26/26 | 8.13 on 05/11/26 | 16.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,039 | 394,996 | 187,711 | ||
| Shares Outstanding, K | 75,913 | 50,511 | 56,033 | ||
| Annual Sales | 1,550,000 | 392,870,000 | 65,822,739 | ||
| Annual Net Income | -43,080,000 | 6,370,000 | 11,811,614 | ||
| Last Quarter Sales | 310,000 | 90,560,000 | N/A | ||
| Last Quarter Net Income | -9,380,000 | -2,440,000 | N/A | ||
| 60-Month Beta | 1.31 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/07/26 | -0.06 on 03/10/26 | N/A | ||
| Earnings Date | 08/13/26 | 06/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.89 | 0.00 | ||