Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | USAU | AUST | ||
| Company | Comstock Inc | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.2900 | 4.22 | 1.0400 | ||
| High | 0.2930 | 4.41 | 1.0400 | ||
| Low | 0.2402 | 4.13 | 1.0000 | ||
| Last | 0.2519 | 4.34 | 1.0100 | ||
| Change | -0.0256 | +0.16 | -0.0100 | ||
| % Change | -9.23% | +3.83% | -0.98% | ||
| Volume | 1,551,000 | 46,600 | 56,200 | ||
| 20-Day Average Volume | 905,085 | 89,740 | 161,320 | ||
| Previous Close | 0.2775 | 4.18 | 1.0200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3102 | 4.24 | 1.0978 | ||
| 20-Day Raw Stochastic | 8.68% | 45.00% | 32.49% | ||
| 20-Day Relative Strength | 33.26% | 55.99% | 47.18% | ||
| Weighted Alpha | -68.35 | +11.80 | -5.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.28% since 04/24/24 | +7.16% since 04/24/24 | +14.77% since 04/24/24 | ||
| Low | 0.2402 on 05/01/24 | 3.95 on 04/25/24 | 0.8400 on 04/25/24 | ||
| High | 0.3337 on 04/29/24 | 4.48 on 04/26/24 | 1.0576 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -33.41% since 04/01/24 | +10.43% since 04/01/24 | -27.86% since 04/01/24 | ||
| Low | 0.2402 on 05/01/24 | 3.80 on 04/16/24 | 0.8223 on 04/23/24 | ||
| High | 0.3750 on 04/08/24 | 5.00 on 04/12/24 | 1.5000 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -47.52% since 02/01/24 | +16.92% since 02/01/24 | +42.86% since 02/01/24 | ||
| Low | 0.2402 on 05/01/24 | 3.20 on 02/13/24 | 0.6200 on 02/07/24 | ||
| High | 0.4980 on 02/02/24 | 5.00 on 04/12/24 | 1.6600 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -40.76% since 11/01/23 | +33.13% since 11/01/23 | +44.29% since 11/01/23 | ||
| Low | 0.2402 on 05/01/24 | 3.05 on 11/13/23 | 0.6200 on 02/07/24 | ||
| High | 0.6279 on 12/27/23 | 5.00 on 04/12/24 | 1.6600 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,026 | 39,009 | 13,537 | ||
| Shares Outstanding, K | 122,615 | 9,332 | 13,272 | ||
| Annual Sales | 1,270,000 | 0 | 0 | ||
| Annual Net Income | 9,160,000 | -7,610,000 | -4,000,000 | ||
| Last Quarter Sales | 450,000 | 0 | 0 | ||
| Last Quarter Net Income | 7,930,000 | -1,690,000 | -1,700,000 | ||
| 60-Month Beta | 2.00 | 1.30 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/28/24 | -0.18 on 03/18/24 | -0.13 on 03/01/24 | ||
| Latest Earnings Date | 04/30/24 | 03/15/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||