Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | BBCP | YDDL | ||
| Company | Comstock Inc | Concrete Pumping Holdings Inc | One and One Green Technologies. Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.70 | 11.15 | 2.60 | ||
| High | 4.98 | 11.15 | 2.67 | ||
| Low | 4.70 | 10.83 | 2.52 | ||
| Latest | 4.77 | 10.91 | 2.65 | ||
| Change | +0.09 | -0.07 | +0.02 | ||
| % Change | +1.92% | -0.64% | +0.76% | ||
| Volume | 2,014,500 | 299,100 | 27,800 | ||
| 20-Day Average Volume | 1,625,645 | 551,945 | 46,535 | ||
| Previous Close | 4.68 | 10.98 | 2.63 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 9.30 | 3.03 | ||
| 20-Day Raw Stochastic | 84.33% | 78.03% | 21.41% | ||
| 20-Day Relative Strength | 66.24 | 75.53 | 34.13 | ||
| Weighted Alpha | +92.07 | +78.72 | -50.90 | ||
| Today's Opinion | 88% Buy | 100% Buy | N/A | ||
| Previous Opinion | 88% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.91% since 06/11/26 | -2.06% since 06/11/26 | -4.68% since 06/11/26 | ||
| Low | 4.03 on 06/12/26 | 10.54 on 06/17/26 | 2.52 on 06/18/26 | ||
| High | 4.98 on 06/18/26 | 11.31 on 06/12/26 | 3.03 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +26.53% since 05/18/26 | +49.45% since 05/18/26 | -35.99% since 05/18/26 | ||
| Low | 3.58 on 05/19/26 | 7.09 on 05/20/26 | 2.30 on 06/08/26 | ||
| High | 4.98 on 06/18/26 | 11.98 on 06/05/26 | 4.32 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +66.78% since 03/18/26 | +59.50% since 03/18/26 | -67.36% since 03/18/26 | ||
| Low | 2.61 on 03/20/26 | 6.65 on 03/19/26 | 2.30 on 06/08/26 | ||
| High | 4.98 on 06/18/26 | 11.98 on 06/05/26 | 16.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +36.68% since 12/18/25 | +54.10% since 12/18/25 | -47.21% since 12/18/25 | ||
| Low | 2.35 on 02/05/26 | 5.55 on 01/29/26 | 2.30 on 06/08/26 | ||
| High | 4.98 on 06/18/26 | 11.98 on 06/05/26 | 16.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,105 | 549,788 | 148,487 | ||
| Shares Outstanding, K | 75,913 | 50,393 | 56,033 | ||
| Annual Sales | 1,550,000 | 392,870,000 | 65,822,739 | ||
| Annual Net Income | -43,080,000 | 6,370,000 | 11,811,614 | ||
| Last Quarter Sales | 310,000 | 106,800,000 | N/A | ||
| Last Quarter Net Income | -9,380,000 | 2,550,000 | N/A | ||
| 60-Month Beta | 1.37 | 0.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/07/26 | 0.04 on 06/04/26 | N/A | ||
| Earnings Date | 08/13/26 | 09/03/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.43 | 0.00 | ||