Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | BBCP | YDDL | ||
| Company | Comstock Inc | Concrete Pumping Holdings Inc | One and One Green Technologies. Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.46 | 9.03 | 1.7074 | ||
| High | 3.54 | 9.32 | 1.8000 | ||
| Low | 3.38 | 8.89 | 1.7074 | ||
| Last | 3.52 | 9.32 | 1.7200 | ||
| Change | +0.17 | +0.34 | -0.1000 | ||
| Percent Change | +5.07% | +3.79% | -5.49% | ||
| Volume | 634,900 | 150,200 | 8,800 | ||
| 20-Day Average Volume | 1,185,575 | 116,765 | 7,975 | ||
| Previous | 3.35 | 8.98 | 1.8200 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 9.61 | 1.7829 | ||
| 20-Day Raw Stochastic | 82.79% | 23.31% | 20.84% | ||
| 20-Day Relative Strength | 50.05 | 42.91 | 37.10 | ||
| Weighted Alpha | +58.63 | +18.83 | -67.82 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 08/14/26 | -2.92% since 08/14/26 | -8.02% since 08/14/26 | ||
| Low | 3.23 on 08/20/26 | 8.89 on 08/21/26 | 1.6800 on 08/20/26 | ||
| High | 3.70 on 08/17/26 | 9.63 on 08/17/26 | 1.9200 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 07/21/26 | -10.90% since 07/21/26 | -12.69% since 07/21/26 | ||
| Low | 2.63 on 07/31/26 | 8.89 on 08/21/26 | 1.6500 on 07/24/26 | ||
| High | 4.05 on 07/22/26 | 11.15 on 07/24/26 | 2.0000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -6.88% since 05/21/26 | +25.27% since 05/21/26 | -53.26% since 05/21/26 | ||
| Low | 2.63 on 07/31/26 | 7.35 on 05/22/26 | 1.6500 on 07/24/26 | ||
| High | 4.98 on 06/18/26 | 12.19 on 07/02/26 | 3.9350 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 02/20/26 | +37.26% since 02/20/26 | -72.70% since 02/20/26 | ||
| Low | 2.61 on 03/20/26 | 6.49 on 03/09/26 | 1.6500 on 07/24/26 | ||
| High | 4.98 on 06/18/26 | 12.19 on 07/02/26 | 16.2300 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,495 | 469,663 | 96,377 | ||
| Shares Outstanding, K | 75,993 | 50,393 | 56,033 | ||
| Annual Sales, $M | 1,550,000 | 392,870,000 | 65,820,000 | ||
| Annual Net Income, $M | -43,080,000 | 6,370,000 | 11,810,000 | ||
| Last Qtr Sales, $M | 270,000 | 106,800,000 | N/A | ||
| Last Qtr Income, $M | -25,470,000 | 2,550,000 | N/A | ||
| 60-Month Beta | 1.42 | 0.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/23/26 | 0.04 on 06/04/26 | N/A | ||
| Latest Earnings Date | 10/29/26 | 09/03/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.14 | 0.00 | ||