Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | GDC | SCWO | ||
| Company | Comstock Inc | Gd Culture Group Ltd | 374Water Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.06 | 2.79 | 2.95 | ||
| High | 3.12 | 2.85 | 3.16 | ||
| Low | 2.93 | 2.76 | 2.85 | ||
| Latest | 3.03 | 2.76 | 2.95 | ||
| Change | -0.06 | -0.03 | -0.05 | ||
| % Change | -1.94% | -1.08% | -1.50% | ||
| Volume | 1,614,800 | 13,400 | 61,000 | ||
| 20-Day Average Volume | 1,252,790 | 46,295 | 63,360 | ||
| Previous Close | 3.09 | 2.79 | 3.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 3.46 | 2.78 | ||
| 20-Day Raw Stochastic | 46.41% | 23.53% | 49.21% | ||
| 20-Day Relative Strength | 48.12 | 39.41 | 52.64 | ||
| Weighted Alpha | +51.50 | -30.86 | -37.28 | ||
| Today's Opinion | 80% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.34% since 03/20/26 | +18.97% since 03/20/26 | -3.43% since 03/20/26 | ||
| Low | 2.68 on 03/23/26 | 2.52 on 03/23/26 | 2.80 on 03/23/26 | ||
| High | 3.39 on 03/26/26 | 3.07 on 03/23/26 | 3.60 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 02/27/26 | -25.81% since 02/27/26 | +14.09% since 02/27/26 | ||
| Low | 2.61 on 03/20/26 | 2.32 on 03/20/26 | 2.33 on 03/09/26 | ||
| High | 3.52 on 03/10/26 | 4.19 on 03/13/26 | 3.60 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -23.10% since 12/26/25 | -42.74% since 12/26/25 | +25.21% since 12/26/25 | ||
| Low | 2.35 on 02/05/26 | 2.32 on 03/20/26 | 1.75 on 12/29/25 | ||
| High | 4.80 on 01/26/26 | 5.52 on 01/16/26 | 3.60 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -17.44% since 09/26/25 | -41.89% since 09/26/25 | -4.18% since 09/26/25 | ||
| Low | 2.35 on 02/05/26 | 2.32 on 03/20/26 | 1.75 on 12/29/25 | ||
| High | 4.80 on 01/26/26 | 7.59 on 10/02/25 | 10.90 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,406 | 169,520 | 50,775 | ||
| Shares Outstanding, K | 51,264 | 60,760 | 16,925 | ||
| Annual Sales | 3,020,000 | 0 | 450,000 | ||
| Annual Net Income | -53,320,000 | -13,840,000 | -12,430,000 | ||
| Last Quarter Sales | 50,000 | 0 | 760,000 | ||
| Last Quarter Net Income | -12,890,000 | 12,090,000 | -4,350,000 | ||
| 60-Month Beta | 1.25 | 1.56 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/24/26 | -0.16 on 11/03/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 05/14/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||