Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | BBCP | YDDL | ||
| Company | Comstock Inc | Concrete Pumping Holdings Inc | One and One Green Technologies. Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.21 | 10.57 | 1.9614 | ||
| High | 4.36 | 11.08 | 1.9901 | ||
| Low | 4.12 | 10.39 | 1.9500 | ||
| Latest | 4.34 | 10.87 | 1.9600 | ||
| Change | +0.11 | +0.28 | unch | ||
| % Change | +2.60% | +2.64% | unch | ||
| Volume | 686,100 | 414,100 | 11,300 | ||
| 20-Day Average Volume | 1,779,140 | 335,450 | 25,145 | ||
| Previous Close | 4.23 | 10.59 | 1.9600 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 11.20 | 2.3012 | ||
| 20-Day Raw Stochastic | 48.80% | 30.89% | 0.93% | ||
| 20-Day Relative Strength | 55.47 | 58.74 | 29.36 | ||
| Weighted Alpha | +69.94 | +55.81 | -65.42 | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Previous Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 96% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/02/26 | -2.16% since 07/02/26 | -6.22% since 07/02/26 | ||
| Low | 3.83 on 07/07/26 | 10.39 on 07/10/26 | 1.9500 on 07/10/26 | ||
| High | 4.41 on 07/09/26 | 11.60 on 07/06/26 | 2.1700 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 06/10/26 | +1.68% since 06/10/26 | -31.23% since 06/10/26 | ||
| Low | 3.73 on 06/11/26 | 10.28 on 06/11/26 | 1.9500 on 07/10/26 | ||
| High | 4.98 on 06/18/26 | 12.19 on 07/02/26 | 3.0250 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +42.30% since 04/10/26 | +42.65% since 04/10/26 | -62.02% since 04/10/26 | ||
| Low | 2.75 on 05/08/26 | 7.06 on 05/15/26 | 1.9500 on 07/10/26 | ||
| High | 4.98 on 06/18/26 | 12.19 on 07/02/26 | 5.3000 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +16.04% since 01/09/26 | +51.82% since 01/09/26 | -64.23% since 01/09/26 | ||
| Low | 2.35 on 02/05/26 | 5.55 on 01/29/26 | 1.9500 on 07/10/26 | ||
| High | 4.98 on 06/18/26 | 12.19 on 07/02/26 | 16.2300 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,462 | 547,772 | 109,825 | ||
| Shares Outstanding, K | 75,913 | 50,393 | 56,033 | ||
| Annual Sales | 1,550,000 | 392,870,000 | 65,822,739 | ||
| Annual Net Income | -43,080,000 | 6,370,000 | 11,811,614 | ||
| Last Quarter Sales | 310,000 | 106,800,000 | N/A | ||
| Last Quarter Net Income | -9,380,000 | 2,550,000 | N/A | ||
| 60-Month Beta | 1.38 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/07/26 | 0.04 on 06/04/26 | N/A | ||
| Earnings Date | 08/13/26 | 09/03/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.64 | 0.00 | ||