El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | KRUS | NATH | ||
| Company | El Pollo Loco | Kura Sushi USA Inc Cl A | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.95 | 46.00 | 101.54 | ||
| High | 14.14 | 47.63 | 102.42 | ||
| Low | 13.80 | 44.82 | 101.54 | ||
| Latest | 13.82 | 45.58 | 101.84 | ||
| Change | -0.02 | -0.19 | +0.52 | ||
| % Change | -0.14% | -0.42% | +0.51% | ||
| Volume | 185,600 | 385,200 | 27,100 | ||
| 20-Day Average Volume | 413,250 | 366,740 | 17,290 | ||
| Previous Close | 13.84 | 45.77 | 101.32 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 52.17 | 101.11 | ||
| 20-Day Raw Stochastic | 30.20% | 16.30% | 73.44% | ||
| 20-Day Relative Strength | 51.12 | 37.13 | 59.07 | ||
| Weighted Alpha | +32.25 | -50.16 | -3.64 | ||
| Today's Opinion | 72% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 05/29/26 | -18.88% since 05/29/26 | +0.93% since 05/29/26 | ||
| Low | 13.75 on 06/04/26 | 43.00 on 06/03/26 | 100.75 on 06/02/26 | ||
| High | 14.93 on 06/01/26 | 57.05 on 06/01/26 | 102.42 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 05/05/26 | -17.90% since 05/05/26 | +0.95% since 05/05/26 | ||
| Low | 12.92 on 05/13/26 | 43.00 on 06/03/26 | 100.25 on 05/18/26 | ||
| High | 15.90 on 05/08/26 | 58.83 on 05/27/26 | 102.42 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +23.28% since 03/05/26 | -28.78% since 03/05/26 | +1.38% since 03/05/26 | ||
| Low | 10.58 on 03/09/26 | 43.00 on 06/03/26 | 99.77 on 05/01/26 | ||
| High | 15.90 on 05/08/26 | 74.81 on 04/06/26 | 102.42 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +22.41% since 12/05/25 | -15.50% since 12/05/25 | +13.28% since 12/05/25 | ||
| Low | 10.06 on 01/30/26 | 43.00 on 06/03/26 | 89.05 on 12/08/25 | ||
| High | 15.90 on 05/08/26 | 80.84 on 02/06/26 | 102.42 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,497 | 556,014 | 414,844 | ||
| Shares Outstanding, K | 30,455 | 12,148 | 4,094 | ||
| Annual Sales | 490,050,000 | 282,760,000 | 148,180,000 | ||
| Annual Net Income | 26,490,000 | -1,900,000 | 24,030,000 | ||
| Last Quarter Sales | 126,180,000 | 80,020,000 | 34,310,000 | ||
| Last Quarter Net Income | 8,160,000 | -1,710,000 | 3,080,000 | ||
| 60-Month Beta | 0.81 | 1.32 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | -0.04 on 04/07/26 | 0.75 on 02/05/26 | ||
| Earnings Date | 07/30/26 | 07/14/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 0.00 | 19.45 | ||