El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | PLAY | NATH | ||
| Company | El Pollo Loco | Dave & Buster's Entertainment | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 12.66 | 101.22 | ||
| High | 13.90 | 12.67 | 101.24 | ||
| Low | 13.72 | 12.12 | 101.12 | ||
| Latest | 13.90 | 12.47 | 101.13 | ||
| Change | +0.02 | -0.23 | -0.02 | ||
| % Change | +0.14% | -1.81% | -0.02% | ||
| Volume | 39,539 | 349,709 | 6,275 | ||
| 20-Day Average Volume | 252,690 | 2,043,005 | 17,850 | ||
| Previous Close | 13.88 | 12.70 | 101.15 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 12.61 | 101.09 | ||
| 20-Day Raw Stochastic | 43.97% | 49.26% | 38.22% | ||
| 20-Day Relative Strength | 59.56 | 44.18 | 53.60 | ||
| Weighted Alpha | +50.69 | -48.40 | +3.73 | ||
| Today's Opinion | 88% Buy | 96% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/17/26 | -14.04% since 04/17/26 | -0.63% since 04/17/26 | ||
| Low | 13.74 on 04/21/26 | 12.12 on 04/24/26 | 101.10 on 04/21/26 | ||
| High | 14.16 on 04/22/26 | 14.69 on 04/20/26 | 101.66 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 03/24/26 | +8.25% since 03/24/26 | +0.60% since 03/24/26 | ||
| Low | 13.33 on 03/27/26 | 9.61 on 03/27/26 | 100.49 on 03/26/26 | ||
| High | 14.49 on 04/06/26 | 15.02 on 04/17/26 | 102.12 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +30.20% since 01/23/26 | -40.24% since 01/23/26 | +0.40% since 01/23/26 | ||
| Low | 10.06 on 01/30/26 | 9.61 on 03/27/26 | 100.00 on 03/09/26 | ||
| High | 14.50 on 03/18/26 | 20.70 on 02/04/26 | 102.17 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +46.30% since 10/24/25 | -29.70% since 10/24/25 | -6.43% since 10/24/25 | ||
| Low | 8.98 on 10/30/25 | 9.61 on 03/27/26 | 88.67 on 12/05/25 | ||
| High | 14.50 on 03/18/26 | 22.10 on 01/22/26 | 110.92 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,789 | 441,185 | 414,148 | ||
| Shares Outstanding, K | 29,956 | 34,739 | 4,094 | ||
| Annual Sales | 490,050,000 | 2,102,800,000 | 148,180,000 | ||
| Annual Net Income | 26,490,000 | -48,700,000 | 24,030,000 | ||
| Last Quarter Sales | 123,520,000 | 529,500,000 | 34,310,000 | ||
| Last Quarter Net Income | 6,540,000 | -39,700,000 | 3,080,000 | ||
| 60-Month Beta | 0.88 | 1.83 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/12/26 | -0.35 on 03/31/26 | 0.75 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 06/09/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | 0.160 on 01/09/20 | 0.500 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 01/09/20 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 0.00 | 19.45 | ||