El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | NATH | STKS | ||
| Company | El Pollo Loco | Nathan's Famous IN | The One Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 67.60 | 5.21 | ||
| High | 11.99 | 67.60 | 5.37 | ||
| Low | 9.64 | 66.69 | 5.08 | ||
| Last | 10.01 | 66.69 | 5.11 | ||
| Change | +1.41 | -0.14 | unch | ||
| % Change | +16.40% | -0.21% | unch | ||
| Volume | 3,281,049 | 2,532 | 98,295 | ||
| 20-Day Average Volume | 462,982 | 4,222 | 148,500 | ||
| Previous Close | 8.60 | 66.83 | 5.11 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 65.62 | 5.37 | ||
| 20-Day Raw Stochastic | 48.17% | 62.82% | 10.42% | ||
| 20-Day Relative Strength | 65.02% | 49.41% | 51.05% | ||
| Weighted Alpha | +11.54 | -10.67 | -40.47 | ||
| Today's Opinion | Hold | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.35% since 04/26/24 | +3.20% since 04/26/24 | -1.92% since 04/26/24 | ||
| Low | 8.36 on 05/02/24 | 64.50 on 04/30/24 | 5.01 on 05/02/24 | ||
| High | 11.99 on 05/03/24 | 67.60 on 05/03/24 | 5.64 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +10.61% since 04/03/24 | -2.04% since 04/03/24 | -10.82% since 04/03/24 | ||
| Low | 8.17 on 04/18/24 | 64.02 on 04/25/24 | 5.01 on 05/02/24 | ||
| High | 11.99 on 05/03/24 | 68.57 on 04/04/24 | 5.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +7.17% since 02/02/24 | -2.27% since 02/02/24 | +27.75% since 02/02/24 | ||
| Low | 8.17 on 04/18/24 | 63.01 on 02/06/24 | 3.21 on 03/15/24 | ||
| High | 11.99 on 05/03/24 | 71.89 on 03/27/24 | 5.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +14.01% since 11/03/23 | +1.20% since 11/03/23 | +12.31% since 11/03/23 | ||
| Low | 8.17 on 04/18/24 | 63.01 on 02/06/24 | 3.21 on 03/15/24 | ||
| High | 11.99 on 05/03/24 | 79.75 on 12/26/23 | 6.45 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,174 | 272,973 | 159,984 | ||
| Shares Outstanding, K | 31,183 | 4,085 | 31,308 | ||
| Annual Sales | 468,660,000 | 130,790,000 | 332,770,000 | ||
| Annual Net Income | 25,550,000 | 19,620,000 | 4,720,000 | ||
| Last Quarter Sales | 112,250,000 | 28,890,000 | 89,940,000 | ||
| Last Quarter Net Income | 4,350,000 | 2,610,000 | 4,640,000 | ||
| 60-Month Beta | 1.44 | 0.27 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | 0.64 on 02/01/24 | 0.17 on 03/14/24 | ||
| Latest Earnings Date | 05/02/24 | 06/13/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 13.92 | 20.56 | ||