El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | KRUS | DIN | ||
| Company | El Pollo Loco | Kura Sushi USA Inc Cl A | Dineequity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.71 | 47.02 | 35.55 | ||
| High | 15.78 | 48.66 | 35.62 | ||
| Low | 15.42 | 46.60 | 34.74 | ||
| Last | 15.62 | 47.25 | 35.21 | ||
| Change | -0.07 | +0.23 | -0.22 | ||
| Percent Change | -0.45% | +0.49% | -0.62% | ||
| Volume | 216,700 | 139,500 | 218,200 | ||
| 20-Day Average Volume | 286,340 | 150,325 | 254,115 | ||
| Previous | 15.69 | 47.02 | 35.43 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 49.20 | 35.44 | ||
| 20-Day Raw Stochastic | 36.51% | 20.79% | 56.28% | ||
| 20-Day Relative Strength | 48.69 | 44.60 | 51.18 | ||
| Weighted Alpha | +49.52 | -44.79 | +42.94 | ||
| Today's Opinion | 40% Buy | 96% Sell | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 96% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/19/26 | -5.86% since 08/19/26 | +4.20% since 08/19/26 | ||
| Low | 15.04 on 08/20/26 | 46.60 on 08/26/26 | 32.75 on 08/20/26 | ||
| High | 16.27 on 08/24/26 | 50.00 on 08/25/26 | 36.20 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 07/24/26 | +6.97% since 07/24/26 | +3.29% since 07/24/26 | ||
| Low | 14.74 on 08/11/26 | 44.59 on 07/27/26 | 32.61 on 08/05/26 | ||
| High | 17.15 on 08/07/26 | 53.88 on 08/14/26 | 37.23 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +12.70% since 05/26/26 | -16.22% since 05/26/26 | +15.90% since 05/26/26 | ||
| Low | 13.73 on 05/28/26 | 43.00 on 06/03/26 | 28.58 on 06/03/26 | ||
| High | 17.40 on 07/01/26 | 60.40 on 06/26/26 | 37.23 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +40.22% since 02/26/26 | -33.42% since 02/26/26 | +12.42% since 02/26/26 | ||
| Low | 10.58 on 03/09/26 | 43.00 on 06/03/26 | 24.45 on 04/13/26 | ||
| High | 17.40 on 07/01/26 | 74.81 on 04/06/26 | 37.23 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,494 | 571,293 | 448,508 | ||
| Shares Outstanding, K | 30,433 | 12,150 | 12,659 | ||
| Annual Sales, $M | 490,050,000 | 282,760,000 | 879,300,000 | ||
| Annual Net Income, $M | 26,490,000 | -1,900,000 | 17,100,000 | ||
| Last Qtr Sales, $M | 129,570,000 | 85,920,000 | 240,900,000 | ||
| Last Qtr Income, $M | 12,810,000 | 420,000 | 4,300,000 | ||
| 60-Month Beta | 0.78 | 1.33 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/06/26 | 0.03 on 07/07/26 | 1.16 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 06/24/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 0.00 | 8.54 | ||