El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | PLAY | NATH | ||
| Company | El Pollo Loco | Dave & Buster's Entertainment | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.60 | 12.09 | 100.60 | ||
| High | 13.93 | 12.56 | 100.84 | ||
| Low | 13.54 | 11.76 | 100.60 | ||
| Latest | 13.89 | 12.35 | 100.68 | ||
| Change | +0.01 | -0.22 | +0.02 | ||
| % Change | +0.07% | -1.75% | +0.02% | ||
| Volume | 224,700 | 3,336,400 | 16,000 | ||
| 20-Day Average Volume | 490,235 | 2,225,570 | 25,075 | ||
| Previous Close | 13.88 | 12.57 | 100.66 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 12.41 | 100.56 | ||
| 20-Day Raw Stochastic | 84.44% | 52.79% | 68.00% | ||
| 20-Day Relative Strength | 69.21 | 44.11 | 54.59 | ||
| Weighted Alpha | +57.83 | -43.63 | +7.44 | ||
| Today's Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/26/26 | +15.96% since 03/26/26 | +0.19% since 03/26/26 | ||
| Low | 13.33 on 03/27/26 | 9.61 on 03/27/26 | 100.55 on 03/27/26 | ||
| High | 14.08 on 03/31/26 | 13.42 on 04/01/26 | 100.97 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +25.14% since 03/02/26 | -13.27% since 03/02/26 | +0.10% since 03/02/26 | ||
| Low | 10.58 on 03/09/26 | 9.61 on 03/27/26 | 100.00 on 03/09/26 | ||
| High | 14.50 on 03/18/26 | 15.54 on 03/04/26 | 101.01 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +34.59% since 01/02/26 | -27.52% since 01/02/26 | +9.45% since 01/02/26 | ||
| Low | 10.06 on 01/30/26 | 9.61 on 03/27/26 | 89.43 on 01/07/26 | ||
| High | 14.50 on 03/18/26 | 22.10 on 01/22/26 | 102.17 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +47.92% since 10/02/25 | -31.84% since 10/02/25 | -9.70% since 10/02/25 | ||
| Low | 8.98 on 10/30/25 | 9.61 on 03/27/26 | 88.67 on 12/05/25 | ||
| High | 14.50 on 03/18/26 | 22.10 on 01/22/26 | 113.86 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,789 | 435,928 | 412,141 | ||
| Shares Outstanding, K | 29,956 | 34,680 | 4,094 | ||
| Annual Sales | 490,050,000 | 2,132,700,000 | 148,180,000 | ||
| Annual Net Income | 26,490,000 | 58,300,000 | 24,030,000 | ||
| Last Quarter Sales | 123,520,000 | 448,200,000 | 34,310,000 | ||
| Last Quarter Net Income | 6,540,000 | -42,100,000 | 3,080,000 | ||
| 60-Month Beta | 0.88 | 1.83 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/12/26 | -1.15 on 03/31/26 | 0.75 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 06/09/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | 0.160 on 01/09/20 | 0.500 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 01/09/20 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 0.00 | 19.37 | ||