Local Corp (LOCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCM | GOOG | GOOGL | SHOP | UBER |
| Company | Local Corp | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0002 | 309.01 | 308.01 | 166.53 | 80.81 |
| High | 0.0002 | 309.20 | 308.09 | 170.33 | 81.30 |
| Low | 0.0002 | 297.45 | 296.12 | 161.57 | 78.78 |
| Latest | 0.0002 | 298.06 | 296.72 | 161.73 | 79.14 |
| Change | unch | -9.67 | -9.85 | -1.41 | -1.78 |
| % Change | unch | -3.14% | -3.21% | -0.86% | -2.20% |
| Volume | 900 | 29,120,299 | 43,930,301 | 8,759,000 | 28,007,400 |
| 20-Day Average Volume | 23,030 | 28,895,020 | 45,700,609 | 7,388,180 | 22,690,350 |
| Previous Close | 0.0002 | 307.73 | 306.57 | 163.14 | 80.92 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 312.49 | 311.88 | 157.95 | 86.14 |
| 20-Day Raw Stochastic | 50.00% | 25.34% | 23.91% | 71.06% | 2.57% |
| 20-Day Relative Strength | 54.19 | 51.40 | 51.02 | 52.72 | 33.99 |
| Weighted Alpha | N/A | +72.14 | +72.70 | +48.78 | +14.17 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 80% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/04/25 | -7.15% since 12/10/25 | -7.34% since 12/10/25 | -3.97% since 12/10/25 | -5.96% since 12/10/25 |
| Low | 0.0002 on 12/12/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 155.66 on 12/16/25 | 78.78 on 12/17/25 |
| High | 0.0002 on 12/12/25 | 321.99 on 12/11/25 | 321.12 on 12/11/25 | 170.33 on 12/17/25 | 86.45 on 12/12/25 |
| 1-Month | |||||
| %Chg | unch since 11/06/25 | +4.36% since 11/17/25 | +4.10% since 11/17/25 | +15.58% since 11/17/25 | -14.08% since 11/17/25 |
| Low | 0.0002 on 12/12/25 | 279.01 on 11/18/25 | 278.20 on 11/18/25 | 136.18 on 11/18/25 | 78.78 on 12/17/25 |
| High | 0.0002 on 12/12/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 170.33 on 12/17/25 | 92.92 on 11/18/25 |
| 3-Month | |||||
| %Chg | unch since 08/22/25 | +19.30% since 09/17/25 | +18.91% since 09/17/25 | +9.37% since 09/17/25 | -14.86% since 09/17/25 |
| Low | 0.0002 on 12/12/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.78 on 12/17/25 |
| High | 0.0002 on 12/12/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | unch since 06/06/25 | +68.18% since 06/17/25 | +68.64% since 06/17/25 | +51.82% since 06/17/25 | -6.63% since 06/17/25 |
| Low | 0.0002 on 12/12/25 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 78.78 on 12/17/25 |
| High | 0.0002 on 12/12/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,713,377,920 | 3,699,380,160 | 212,382,656 | 168,138,000 |
| Shares Outstanding, K | 0 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 83,120,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -5,500,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | N/A | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | N/A | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | -4.26 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.50 | 30.40 | 153.70 | 10.52 |