Local Corp (LOCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCM | DTST | AIHS | ||
| Company | Local Corp | Data Storage Corp | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.36 | 1.2300 | ||
| High | 0.0002 | 3.41 | 1.2900 | ||
| Low | 0.0002 | 3.33 | 1.0758 | ||
| Latest | 0.0002 | 3.33 | 1.2200 | ||
| Change | unch | -0.07 | -0.0075 | ||
| % Change | unch | -2.06% | -0.61% | ||
| Volume | 900 | 6,284 | 621,880 | ||
| 20-Day Average Volume | 4,720 | 44,100 | 41,450 | ||
| Previous Close | 0.0002 | 3.40 | 1.2275 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.84 | 1.1787 | ||
| 20-Day Raw Stochastic | 50.00% | 6.87% | 90.72% | ||
| 20-Day Relative Strength | 50.00 | 35.30 | 51.94 | ||
| Weighted Alpha | N/A | -23.80 | -59.91 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/26 | -5.85% since 06/02/26 | +0.01% since 06/02/26 | ||
| Low | 0.0002 on 06/04/26 | 3.29 on 06/08/26 | 1.0758 on 06/09/26 | ||
| High | 0.0002 on 06/04/26 | 3.68 on 06/04/26 | 1.2800 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/04/26 | -20.66% since 05/08/26 | +5.09% since 05/08/26 | ||
| Low | 0.0002 on 06/04/26 | 3.29 on 06/08/26 | 0.8500 on 05/13/26 | ||
| High | 0.0002 on 06/04/26 | 4.60 on 05/12/26 | 1.2800 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/09/26 | -13.11% since 03/09/26 | -13.28% since 03/09/26 | ||
| Low | 0.0002 on 06/04/26 | 3.29 on 06/08/26 | 0.8500 on 05/13/26 | ||
| High | 0.0002 on 06/04/26 | 4.60 on 05/12/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/01/25 | -32.94% since 12/09/25 | -1.58% since 12/09/25 | ||
| Low | 0.0002 on 06/04/26 | 3.29 on 06/08/26 | 0.8500 on 05/13/26 | ||
| High | 0.0002 on 06/04/26 | 5.15 on 12/31/25 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,368 | 3,937 | ||
| Shares Outstanding, K | 0 | 2,167 | 3,207 | ||
| Annual Sales | 83,120,000 | 1,380,000 | 3,390,000 | ||
| Annual Net Income | -5,500,000 | 19,200,000 | -3,730,000 | ||
| Last Quarter Sales | N/A | 350,000 | 360,000 | ||
| Last Quarter Net Income | N/A | -630,000 | -1,040,000 | ||
| 60-Month Beta | -3.25 | 1.10 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/15/26 | -0.28 on 02/13/26 | ||
| Earnings Date | 08/11/15 | 08/13/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||