Local Corp (LOCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCM | FCUV | TAOP | ||
| Company | Local Corp | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.07 | 1.2900 | ||
| High | 0.0002 | 2.12 | 1.3600 | ||
| Low | 0.0002 | 1.88 | 1.2900 | ||
| Latest | 0.0002 | 1.89 | 1.3300 | ||
| Change | unch | -0.20 | +0.0100 | ||
| % Change | unch | -9.57% | +0.76% | ||
| Volume | 3,000 | 123,300 | 7,900 | ||
| 20-Day Average Volume | 3,815 | 2,776,625 | 14,460 | ||
| Previous Close | 0.0002 | 2.09 | 1.3200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.41 | 1.3331 | ||
| 20-Day Raw Stochastic | 50.00% | 0.20% | 31.37% | ||
| 20-Day Relative Strength | 50.00 | 36.44 | 47.87 | ||
| Weighted Alpha | N/A | -91.96 | -76.24 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/22/26 | -38.44% since 04/10/26 | +8.13% since 04/10/26 | ||
| Low | 0.0002 on 04/10/26 | 1.88 on 04/17/26 | 1.2200 on 04/14/26 | ||
| High | 0.0002 on 04/10/26 | 3.35 on 04/14/26 | 1.3600 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/05/26 | -57.05% since 03/17/26 | -26.11% since 03/17/26 | ||
| Low | 0.0002 on 04/10/26 | 1.88 on 04/17/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 04/10/26 | 9.48 on 04/06/26 | 1.8200 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/31/25 | -72.25% since 01/16/26 | -13.64% since 01/16/26 | ||
| Low | 0.0002 on 04/10/26 | 1.88 on 04/17/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 04/10/26 | 12.83 on 02/09/26 | 1.9900 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/10/25 | -94.79% since 10/17/25 | -36.97% since 10/17/25 | ||
| Low | 0.0002 on 04/10/26 | 1.88 on 04/17/26 | 1.1900 on 03/19/26 | ||
| High | 0.0002 on 04/10/26 | 52.50 on 10/27/25 | 3.1300 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,142 | 1,790 | ||
| Shares Outstanding, K | 0 | 1,025 | 1,356 | ||
| Annual Sales | 83,120,000 | 260,000 | 36,670,000 | ||
| Annual Net Income | -5,500,000 | -4,790,000 | -1,820,000 | ||
| Last Quarter Sales | N/A | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | N/A | -1,170,000 | -170,635 | ||
| 60-Month Beta | -3.55 | 0.53 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.60 on 11/10/25 | N/A | ||
| Latest Earnings Date | 08/11/15 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||