Local Corp (LOCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCM | AIHS | TAOP | ||
| Company | Local Corp | Senmiao Technology Ltd | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.2000 | 1.8400 | ||
| High | 0.0002 | 1.2000 | 1.9300 | ||
| Low | 0.0002 | 1.1501 | 1.8200 | ||
| Latest | 0.0002 | 1.1602 | 1.9000 | ||
| Change | unch | -0.0498 | +0.0800 | ||
| % Change | unch | -4.12% | +4.40% | ||
| Volume | 900 | 9,400 | 10,100 | ||
| 20-Day Average Volume | 23,030 | 41,185 | 1,356,020 | ||
| Previous Close | 0.0002 | 1.2100 | 1.8200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.2502 | 2.2178 | ||
| 20-Day Raw Stochastic | 50.00% | 37.26% | 7.52% | ||
| 20-Day Relative Strength | 54.19 | 40.21 | 41.51 | ||
| Weighted Alpha | N/A | -76.20 | -81.93 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/04/25 | -9.36% since 12/10/25 | -18.45% since 12/10/25 | ||
| Low | 0.0002 on 12/12/25 | 1.1501 on 12/17/25 | 1.8000 on 12/16/25 | ||
| High | 0.0002 on 12/12/25 | 1.3800 on 12/11/25 | 2.3696 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/06/25 | +3.59% since 11/17/25 | -7.77% since 11/17/25 | ||
| Low | 0.0002 on 12/12/25 | 1.0000 on 11/19/25 | 1.8000 on 12/16/25 | ||
| High | 0.0002 on 12/12/25 | 1.4300 on 11/28/25 | 3.1300 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/22/25 | -53.41% since 09/17/25 | -38.91% since 09/17/25 | ||
| Low | 0.0002 on 12/12/25 | 0.8330 on 11/14/25 | 1.8000 on 12/16/25 | ||
| High | 0.0002 on 12/12/25 | 3.0700 on 10/01/25 | 3.4000 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/06/25 | -64.84% since 06/17/25 | -52.62% since 06/17/25 | ||
| Low | 0.0002 on 12/12/25 | 0.8330 on 11/14/25 | 1.8000 on 12/16/25 | ||
| High | 0.0002 on 12/12/25 | 8.2600 on 09/03/25 | 5.3600 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,881 | 2,468 | ||
| Shares Outstanding, K | 0 | 3,207 | 1,356 | ||
| Annual Sales | 83,120,000 | 3,390,000 | 36,670,000 | ||
| Annual Net Income | -5,500,000 | -3,730,000 | -1,820,000 | ||
| Last Quarter Sales | N/A | 940,000 | 4,092,316 | ||
| Last Quarter Net Income | N/A | -650,000 | -170,635 | ||
| 60-Month Beta | -4.26 | 0.91 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 11/19/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||