Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | IRM | VRSK | TRU | FDS |
| Company | Lifelock Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.99 | 120.48 | 180.90 | 79.50 | 282.56 |
| High | 24.00 | 122.82 | 187.31 | 80.17 | 287.83 |
| Low | 23.99 | 120.30 | 178.62 | 78.30 | 282.14 |
| Last | 23.99 | 121.56 | 181.18 | 79.14 | 284.12 |
| Change | -0.01 | +0.41 | -10.64 | -0.88 | -1.45 |
| Percent Change | -0.04% | +0.34% | -5.55% | -1.10% | -0.51% |
| Volume | 4,974,700 | 2,068,800 | 2,926,500 | 1,740,000 | 703,000 |
| 20-Day Average Volume | 1,896,750 | 2,077,880 | 1,782,660 | 2,233,755 | 914,005 |
| Previous | 24.00 | 121.15 | 191.82 | 80.02 | 285.57 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 124.03 | 196.66 | 78.91 | 264.76 |
| 20-Day Raw Stochastic | 75.00% | 20.41% | 5.39% | 46.35% | 79.34% |
| 20-Day Relative Strength | 74.11 | 47.07 | 43.65 | 54.23 | 60.84 |
| Weighted Alpha | +131.50 | +32.40 | -29.39 | -6.53 | -9.81 |
| Today's Opinion | N/A | 40% Buy | 56% Sell | 56% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 40% Buy | Hold | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | -2.03% since 08/03/26 | -6.18% since 08/03/26 | -1.05% since 08/03/26 | +5.35% since 08/03/26 |
| Low | 23.96 on 02/02/17 | 120.30 on 08/10/26 | 178.62 on 08/10/26 | 78.24 on 08/06/26 | 264.49 on 08/04/26 |
| High | 24.02 on 02/02/17 | 129.40 on 08/05/26 | 194.96 on 08/07/26 | 82.76 on 08/05/26 | 287.83 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | +0.04% since 07/10/26 | -2.27% since 07/10/26 | +5.49% since 07/10/26 | +14.98% since 07/10/26 |
| Low | 23.90 on 01/24/17 | 118.66 on 07/15/26 | 178.62 on 08/10/26 | 72.79 on 07/23/26 | 240.11 on 07/23/26 |
| High | 24.02 on 02/02/17 | 132.87 on 07/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | -5.65% since 05/08/26 | +5.42% since 05/08/26 | +9.92% since 05/08/26 | +27.06% since 05/08/26 |
| Low | 17.10 on 11/09/16 | 114.33 on 07/08/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 198.00 on 05/13/26 |
| High | 24.02 on 02/02/17 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +22.40% since 02/10/26 | +6.91% since 02/10/26 | +6.74% since 02/10/26 | +38.72% since 02/10/26 |
| Low | 15.40 on 09/12/16 | 96.91 on 03/30/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 185.00 on 02/17/26 |
| High | 24.02 on 02/02/17 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 36,045,152 | 24,966,524 | 15,331,831 | 10,156,583 |
| Shares Outstanding, K | 92,590 | 297,525 | 130,156 | 191,600 | 35,566 |
| Annual Sales, $M | 587,470,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income, $M | -51,000,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Qtr Sales, $M | 170,290,000 | 1,936,150,000 | 806,300,000 | 1,309,600,000 | 622,920,000 |
| Last Qtr Income, $M | 14,400,000 | 143,670,000 | 228,600,000 | 143,300,000 | 126,720,000 |
| 60-Month Beta | 1.34 | 1.20 | 0.67 | 1.53 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 0.60 on 08/05/26 | 1.98 on 07/29/26 | 1.23 on 07/28/26 | 4.53 on 07/01/26 |
| Latest Earnings Date | 02/08/17 | 11/04/26 | 11/04/26 | 10/22/26 | 09/17/26 |
| Most Recent Dividend | N/A | 0.864 on 06/15/26 | 0.500 on 06/15/26 | 0.125 on 05/27/26 | 1.160 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/15/26 | 08/20/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 51.90 | 25.85 | 19.90 | 15.65 |