Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | IRM | VRSK | TRU | FDS |
| Company | Lifelock Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.99 | 107.29 | 203.38 | 75.65 | 213.28 |
| High | 24.00 | 108.75 | 204.93 | 76.08 | 216.02 |
| Low | 23.99 | 106.35 | 199.78 | 70.71 | 201.95 |
| Latest | 23.99 | 107.59 | 203.13 | 71.61 | 205.54 |
| Change | -0.01 | -0.18 | +0.47 | -2.93 | -6.47 |
| % Change | -0.04% | -0.17% | +0.23% | -3.93% | -3.05% |
| Volume | 4,974,700 | 1,432,400 | 1,406,300 | 2,948,700 | 1,031,700 |
| 20-Day Average Volume | 1,896,750 | 2,099,220 | 2,715,025 | 3,106,595 | 1,110,835 |
| Previous Close | 24.00 | 107.77 | 202.66 | 74.54 | 212.01 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 108.20 | 196.39 | 75.36 | 208.52 |
| 20-Day Raw Stochastic | 75.00% | 53.72% | 74.02% | 25.88% | 45.61% |
| 20-Day Relative Strength | 74.11 | 59.20 | 49.67 | 41.04 | 38.32 |
| Weighted Alpha | +131.50 | +26.14 | -32.16 | -18.52 | -57.03 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | -0.23% since 03/04/26 | -5.78% since 03/04/26 | -7.58% since 03/04/26 | -8.81% since 03/04/26 |
| Low | 23.96 on 02/02/17 | 102.52 on 03/09/26 | 199.78 on 03/11/26 | 70.71 on 03/11/26 | 201.95 on 03/11/26 |
| High | 24.02 on 02/02/17 | 108.79 on 03/10/26 | 216.65 on 03/05/26 | 79.54 on 03/05/26 | 230.03 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | +7.35% since 02/11/26 | +16.90% since 02/11/26 | -0.24% since 02/11/26 | +6.08% since 02/11/26 |
| Low | 23.90 on 01/24/17 | 102.52 on 03/09/26 | 164.60 on 02/12/26 | 68.52 on 02/12/26 | 185.00 on 02/17/26 |
| High | 24.02 on 02/02/17 | 115.24 on 02/25/26 | 216.65 on 03/05/26 | 80.46 on 03/03/26 | 230.03 on 03/05/26 |
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | +22.22% since 12/11/25 | -6.08% since 12/11/25 | -16.50% since 12/11/25 | -29.50% since 12/11/25 |
| Low | 17.10 on 11/09/16 | 77.77 on 12/18/25 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 24.02 on 02/02/17 | 115.24 on 02/25/26 | 226.39 on 01/09/26 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +8.86% since 09/11/25 | -23.70% since 09/11/25 | -22.96% since 09/11/25 | -44.52% since 09/11/25 |
| Low | 15.40 on 09/12/16 | 77.77 on 12/18/25 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 24.02 on 02/02/17 | 115.24 on 02/25/26 | 267.07 on 09/12/25 | 95.50 on 09/17/25 | 370.98 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 31,882,136 | 27,955,328 | 14,356,405 | 7,865,357 |
| Shares Outstanding, K | 92,590 | 295,835 | 137,942 | 192,600 | 37,099 |
| Annual Sales | 587,470,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | -51,000,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | 170,290,000 | 1,843,170,000 | 778,800,000 | 1,171,400,000 | 607,620,000 |
| Last Quarter Net Income | 14,400,000 | 89,270,000 | 197,200,000 | 101,200,000 | 152,580,000 |
| 60-Month Beta | 1.34 | 1.13 | 0.81 | 1.70 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 1.44 on 02/12/26 | 1.82 on 02/18/26 | 1.07 on 02/12/26 | 4.51 on 12/18/25 |
| Latest Earnings Date | 02/08/17 | 05/07/26 | 05/06/26 | 04/23/26 | 03/31/26 |
| Most Recent Dividend | N/A | 0.864 on 12/15/25 | 0.450 on 12/15/25 | 0.125 on 02/26/26 | 1.100 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/13/26 | 02/26/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 52.01 | 29.41 | 20.23 | 12.92 |