Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | MORN | NRC | ||
| Company | Lifelock Inc | Morningstar Inc | Nrc Health | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.99 | 143.97 | 20.37 | ||
| High | 24.00 | 155.32 | 21.01 | ||
| Low | 23.99 | 143.94 | 20.28 | ||
| Latest | 23.99 | 154.65 | 20.81 | ||
| Change | -0.01 | +12.81 | +0.27 | ||
| % Change | -0.04% | +9.03% | +1.31% | ||
| Volume | 4,974,700 | 1,155,400 | 235,400 | ||
| 20-Day Average Volume | 1,896,750 | 512,125 | 176,035 | ||
| Previous Close | 24.00 | 141.84 | 20.54 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 172.07 | 19.49 | ||
| 20-Day Raw Stochastic | 75.00% | 23.74% | 83.80% | ||
| 20-Day Relative Strength | 74.11 | 41.23 | 58.99 | ||
| Weighted Alpha | +131.50 | -49.61 | +49.11 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | +0.63% since 06/18/26 | +12.24% since 06/18/26 | ||
| Low | 23.96 on 02/02/17 | 141.49 on 06/25/26 | 18.36 on 06/22/26 | ||
| High | 24.02 on 02/02/17 | 162.15 on 06/23/26 | 21.01 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | -12.99% since 05/26/26 | +9.30% since 05/26/26 | ||
| Low | 23.90 on 01/24/17 | 141.49 on 06/25/26 | 17.34 on 06/18/26 | ||
| High | 24.02 on 02/02/17 | 196.92 on 06/01/26 | 21.48 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | -3.75% since 03/26/26 | +18.78% since 03/26/26 | ||
| Low | 17.10 on 11/09/16 | 141.49 on 06/25/26 | 14.71 on 04/29/26 | ||
| High | 24.02 on 02/02/17 | 196.92 on 06/01/26 | 21.48 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | -29.40% since 12/26/25 | +11.52% since 12/26/25 | ||
| Low | 15.40 on 09/12/16 | 141.49 on 06/25/26 | 11.73 on 02/17/26 | ||
| High | 24.02 on 02/02/17 | 221.22 on 01/14/26 | 22.79 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 5,881,028 | 473,344 | ||
| Shares Outstanding, K | 92,590 | 38,028 | 22,746 | ||
| Annual Sales | 587,470,000 | 2,445,500,000 | 137,390,000 | ||
| Annual Net Income | -51,000,000 | 374,200,000 | 11,600,000 | ||
| Last Quarter Sales | 170,290,000 | 644,800,000 | 34,800,000 | ||
| Last Quarter Net Income | 14,400,000 | 107,100,000 | 3,220,000 | ||
| 60-Month Beta | 1.34 | 1.00 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 3.18 on 04/29/26 | 0.21 on 04/28/26 | ||
| Earnings Date | 02/08/17 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.500 on 04/02/26 | 0.160 on 06/26/26 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 13.08 | 23.34 | ||