Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | MORN | NRC | ||
| Company | Lifelock Inc | Morningstar Inc | Nrc Health | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.99 | 185.87 | 19.87 | ||
| High | 24.00 | 187.25 | 20.09 | ||
| Low | 23.99 | 183.85 | 19.05 | ||
| Latest | 23.99 | 185.76 | 19.14 | ||
| Change | -0.01 | +1.85 | -0.61 | ||
| % Change | -0.04% | +1.01% | -3.09% | ||
| Volume | 4,974,700 | 428,700 | 152,400 | ||
| 20-Day Average Volume | 1,896,750 | 498,510 | 114,225 | ||
| Previous Close | 24.00 | 183.91 | 19.75 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 177.68 | 19.14 | ||
| 20-Day Raw Stochastic | 75.00% | 69.11% | 40.17% | ||
| 20-Day Relative Strength | 74.11 | 54.80 | 54.25 | ||
| Weighted Alpha | +131.50 | -36.20 | +43.89 | ||
| Today's Opinion | N/A | 24% Sell | 96% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | +2.05% since 05/29/26 | -2.00% since 05/29/26 | ||
| Low | 23.96 on 02/02/17 | 173.91 on 06/03/26 | 18.83 on 06/03/26 | ||
| High | 24.02 on 02/02/17 | 196.92 on 06/01/26 | 20.51 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | +11.53% since 05/05/26 | +2.13% since 05/05/26 | ||
| Low | 23.90 on 01/24/17 | 160.79 on 05/13/26 | 17.61 on 05/07/26 | ||
| High | 24.02 on 02/02/17 | 196.92 on 06/01/26 | 20.51 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | -2.16% since 03/05/26 | +36.32% since 03/05/26 | ||
| Low | 17.10 on 11/09/16 | 156.37 on 03/27/26 | 13.58 on 03/06/26 | ||
| High | 24.02 on 02/02/17 | 196.92 on 06/01/26 | 20.51 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | -14.87% since 12/05/25 | +20.60% since 12/05/25 | ||
| Low | 15.40 on 09/12/16 | 149.08 on 02/12/26 | 11.73 on 02/17/26 | ||
| High | 24.02 on 02/02/17 | 221.22 on 01/14/26 | 22.79 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 6,993,728 | 449,234 | ||
| Shares Outstanding, K | 92,590 | 38,028 | 22,746 | ||
| Annual Sales | 587,470,000 | 2,445,500,000 | 137,390,000 | ||
| Annual Net Income | -51,000,000 | 374,200,000 | 11,600,000 | ||
| Last Quarter Sales | 170,290,000 | 644,800,000 | 34,800,000 | ||
| Last Quarter Net Income | 14,400,000 | 107,100,000 | 3,220,000 | ||
| 60-Month Beta | 1.34 | 1.00 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 3.18 on 04/29/26 | 0.21 on 04/28/26 | ||
| Earnings Date | 02/08/17 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.500 on 04/02/26 | 0.160 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 16.67 | 21.64 | ||