Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | DNB | ADV | ||
| Company | Lifelock Inc | Dun & Bradstreet Holdings Inc | Advantage Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.99 | 9.43 | 4.44 | ||
| High | 24.00 | 9.66 | 4.59 | ||
| Low | 23.99 | 9.12 | 4.40 | ||
| Last | 23.99 | 9.49 | 4.56 | ||
| Change | -0.01 | +0.26 | +0.14 | ||
| % Change | -0.04% | +2.82% | +3.17% | ||
| Volume | 4,974,700 | 5,362,683 | 642,092 | ||
| 20-Day Average Volume | 1,896,750 | 3,048,579 | 891,140 | ||
| Previous Close | 24.00 | 9.23 | 4.42 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 9.36 | 4.35 | ||
| 20-Day Raw Stochastic | 75.00% | 51.76% | 66.67% | ||
| 20-Day Relative Strength | 74.11% | 46.30% | 58.10% | ||
| Weighted Alpha | +131.50 | -15.80 | +193.61 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | +2.71% since 04/25/24 | +0.22% since 04/25/24 | ||
| Low | 23.96 on 02/02/17 | 9.05 on 05/01/24 | 4.22 on 04/30/24 | ||
| High | 24.02 on 02/02/17 | 9.66 on 05/02/24 | 4.62 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | -3.06% since 04/02/24 | +6.54% since 04/02/24 | ||
| Low | 23.90 on 01/24/17 | 9.05 on 05/01/24 | 4.04 on 04/16/24 | ||
| High | 24.02 on 02/02/17 | 9.90 on 04/09/24 | 4.82 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | -18.26% since 02/02/24 | +17.83% since 02/02/24 | ||
| Low | 17.10 on 11/09/16 | 9.05 on 05/01/24 | 3.45 on 03/06/24 | ||
| High | 24.02 on 02/02/17 | 11.42 on 02/05/24 | 4.95 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +2.04% since 11/02/23 | +93.22% since 11/02/23 | ||
| Low | 15.40 on 09/12/16 | 9.05 on 05/01/24 | 1.85 on 11/10/23 | ||
| High | 24.02 on 02/02/17 | 12.62 on 01/05/24 | 4.95 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 4,086,278 | 1,416,287 | ||
| Shares Outstanding, K | 92,590 | 442,717 | 320,427 | ||
| Annual Sales | 587,470,000 | 2,314,000,000 | 4,224,850,000 | ||
| Annual Net Income | -51,000,000 | -47,000,000 | -63,260,000 | ||
| Last Quarter Sales | 170,290,000 | 630,400,000 | 1,079,750,000 | ||
| Last Quarter Net Income | 14,400,000 | 1,700,000 | 17,430,000 | ||
| 60-Month Beta | 1.34 | 1.15 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 0.32 on 02/15/24 | 0.06 on 02/29/24 | ||
| Latest Earnings Date | 02/08/17 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.050 on 03/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 10.83 | 0.00 | ||