Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | MORN | ONT | ||
| Company | Lifelock Inc | Morningstar Inc | Onterris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.99 | 199.36 | 16.19 | ||
| High | 24.00 | 204.97 | 16.32 | ||
| Low | 23.99 | 198.41 | 15.06 | ||
| Last | 23.99 | 201.03 | 15.54 | ||
| Change | -0.01 | +0.37 | -0.97 | ||
| Percent Change | -0.04% | +0.18% | -5.88% | ||
| Volume | 4,974,700 | 497,900 | 1,157,400 | ||
| 20-Day Average Volume | 1,896,750 | 409,330 | 756,725 | ||
| Previous | 24.00 | 200.66 | 16.51 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 184.41 | 19.88 | ||
| 20-Day Raw Stochastic | 75.00% | 90.54% | 26.87% | ||
| 20-Day Relative Strength | 74.11 | 63.94 | 39.37 | ||
| Weighted Alpha | +131.50 | -13.65 | -45.62 | ||
| Today's Opinion | N/A | 40% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | +1.06% since 08/03/26 | -29.40% since 08/03/26 | ||
| Low | 23.96 on 02/02/17 | 194.67 on 08/06/26 | 12.68 on 08/06/26 | ||
| High | 24.02 on 02/02/17 | 204.97 on 08/10/26 | 23.32 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | +21.70% since 07/10/26 | -25.82% since 07/10/26 | ||
| Low | 23.90 on 01/24/17 | 163.33 on 07/21/26 | 12.68 on 08/06/26 | ||
| High | 24.02 on 02/02/17 | 204.97 on 08/10/26 | 23.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | +13.77% since 05/08/26 | -3.96% since 05/08/26 | ||
| Low | 17.10 on 11/09/16 | 141.49 on 06/25/26 | 12.68 on 08/06/26 | ||
| High | 24.02 on 02/02/17 | 204.97 on 08/10/26 | 23.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +24.49% since 02/10/26 | -37.52% since 02/10/26 | ||
| Low | 15.40 on 09/12/16 | 141.49 on 06/25/26 | 12.68 on 08/06/26 | ||
| High | 24.02 on 02/02/17 | 204.97 on 08/10/26 | 30.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 7,527,557 | 596,655 | ||
| Shares Outstanding, K | 92,590 | 37,514 | 36,139 | ||
| Annual Sales, $M | 587,470,000 | 2,445,500,000 | 830,540,000 | ||
| Annual Net Income, $M | -51,000,000 | 374,200,000 | -840,000 | ||
| Last Qtr Sales, $M | 170,290,000 | 663,200,000 | 168,520,000 | ||
| Last Qtr Income, $M | 14,400,000 | 107,800,000 | -12,690,000 | ||
| 60-Month Beta | 1.34 | 0.99 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 3.10 on 07/29/26 | 0.51 on 08/05/26 | ||
| Latest Earnings Date | 02/08/17 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.500 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 17.03 | 32.80 | ||