Loar Holdings Inc (LOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAR | KRMN | MRCY | ||
| Company | Loar Holdings Inc | Karman Holdings Inc | Mercury Sys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.71 | 54.60 | 95.23 | ||
| High | 76.02 | 55.79 | 96.03 | ||
| Low | 74.08 | 53.15 | 91.25 | ||
| Last | 75.00 | 53.40 | 91.36 | ||
| Change | +0.63 | -0.96 | -2.87 | ||
| Percent Change | +0.85% | -1.77% | -3.05% | ||
| Volume | 505,900 | 1,583,800 | 1,117,700 | ||
| 20-Day Average Volume | 619,220 | 2,468,045 | 725,065 | ||
| Previous | 74.37 | 54.36 | 94.23 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.10 | 55.48 | 104.27 | ||
| 20-Day Raw Stochastic | 59.28% | 45.89% | 5.66% | ||
| 20-Day Relative Strength | 54.74 | 48.02 | 40.36 | ||
| Weighted Alpha | +7.99 | -27.54 | +21.61 | ||
| Today's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 08/14/26 | -13.88% since 08/14/26 | -17.78% since 08/14/26 | ||
| Low | 73.83 on 08/20/26 | 52.43 on 08/20/26 | 91.25 on 08/21/26 | ||
| High | 78.09 on 08/19/26 | 63.73 on 08/17/26 | 115.38 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.58% since 07/21/26 | +14.42% since 07/21/26 | -7.38% since 07/21/26 | ||
| Low | 65.51 on 07/30/26 | 44.64 on 07/30/26 | 89.92 on 07/29/26 | ||
| High | 81.52 on 08/06/26 | 63.73 on 08/17/26 | 115.38 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +19.90% since 05/21/26 | -18.22% since 05/21/26 | -5.19% since 05/21/26 | ||
| Low | 61.31 on 06/03/26 | 43.68 on 07/21/26 | 89.92 on 07/29/26 | ||
| High | 82.49 on 07/06/26 | 67.50 on 05/22/26 | 128.45 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +11.71% since 02/20/26 | -34.57% since 02/20/26 | +4.26% since 02/20/26 | ||
| Low | 53.15 on 04/29/26 | 43.68 on 07/21/26 | 69.06 on 03/30/26 | ||
| High | 82.49 on 07/06/26 | 108.47 on 03/25/26 | 128.45 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,026,600 | 7,077,316 | 5,494,025 | ||
| Shares Outstanding, K | 93,688 | 132,534 | 60,136 | ||
| Annual Sales, $M | 496,280,000 | 471,500,000 | 912,020,000 | ||
| Annual Net Income, $M | 72,150,000 | 17,370,000 | -37,900,000 | ||
| Last Qtr Sales, $M | 171,580,000 | 182,060,000 | 235,760,000 | ||
| Last Qtr Income, $M | 16,740,000 | 14,030,000 | -2,860,000 | ||
| 60-Month Beta | 0.56 | 0.55 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/06/26 | 0.14 on 08/06/26 | 0.37 on 08/18/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.11 | 118.17 | 294.47 | ||