Loar Holdings Inc (LOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAR | MRCY | AIR | ||
| Company | Loar Holdings Inc | Mercury Sys Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 64.65 | 107.41 | 114.40 | ||
| High | 65.82 | 113.46 | 115.10 | ||
| Low | 63.88 | 106.40 | 112.08 | ||
| Latest | 64.48 | 111.70 | 112.62 | ||
| Change | -0.71 | +3.59 | -2.35 | ||
| % Change | -1.09% | +3.32% | -2.04% | ||
| Volume | 780,800 | 1,521,900 | 360,700 | ||
| 20-Day Average Volume | 863,030 | 630,395 | 369,940 | ||
| Previous Close | 65.19 | 108.11 | 114.97 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 93.28 | 110.90 | ||
| 20-Day Raw Stochastic | 82.05% | 95.17% | 59.17% | ||
| 20-Day Relative Strength | 55.20 | 73.64 | 51.27 | ||
| Weighted Alpha | -23.50 | +115.45 | +73.78 | ||
| Today's Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 05/21/26 | +15.92% since 05/21/26 | +3.85% since 05/21/26 | ||
| Low | 61.64 on 05/22/26 | 96.06 on 05/22/26 | 107.50 on 05/22/26 | ||
| High | 66.51 on 05/28/26 | 113.46 on 05/29/26 | 115.46 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +19.96% since 04/29/26 | +49.43% since 04/29/26 | +6.56% since 04/29/26 | ||
| Low | 54.10 on 04/30/26 | 74.94 on 04/30/26 | 99.62 on 05/19/26 | ||
| High | 66.51 on 05/28/26 | 113.46 on 05/29/26 | 121.59 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 02/27/26 | +25.46% since 02/27/26 | -3.88% since 02/27/26 | ||
| Low | 53.15 on 04/29/26 | 69.06 on 03/30/26 | 99.18 on 03/13/26 | ||
| High | 75.62 on 03/04/26 | 113.46 on 05/29/26 | 127.21 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -5.80% since 11/28/25 | +59.82% since 11/28/25 | +35.34% since 11/28/25 | ||
| Low | 53.15 on 04/29/26 | 66.58 on 12/01/25 | 78.62 on 12/10/25 | ||
| High | 75.62 on 03/04/26 | 113.46 on 05/29/26 | 127.21 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,036,876 | 6,706,802 | 4,478,221 | ||
| Shares Outstanding, K | 93,624 | 60,043 | 39,764 | ||
| Annual Sales | 496,280,000 | 912,020,000 | 2,780,500,000 | ||
| Annual Net Income | 72,150,000 | -37,900,000 | 12,500,000 | ||
| Last Quarter Sales | 156,090,000 | 235,760,000 | 845,100,000 | ||
| Last Quarter Net Income | 11,140,000 | -2,860,000 | 68,000,000 | ||
| 60-Month Beta | 0.55 | 0.83 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/07/26 | 0.27 on 05/05/26 | 1.25 on 03/24/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.29 | 193.05 | 24.62 | ||