Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | COF | ALLY | OMF | SLM |
| Company | Manhattan Bridge | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.73 | 228.56 | 42.35 | 64.69 | 30.00 |
| High | 4.78 | 233.01 | 42.69 | 65.14 | 30.57 |
| Low | 4.70 | 228.56 | 42.16 | 64.20 | 29.76 |
| Latest | 4.71 | 231.80 | 42.66 | 64.91 | 30.58 |
| Change | +0.02 | +2.09 | +0.24 | -0.08 | +0.42 |
| % Change | +0.43% | +0.91% | +0.57% | -0.12% | +1.39% |
| Volume | 5,993 | 1,263,245 | 851,895 | 302,366 | 894,224 |
| 20-Day Average Volume | 40,108 | 3,917,758 | 2,636,198 | 1,029,936 | 2,184,771 |
| Previous Close | 4.69 | 229.71 | 42.42 | 64.99 | 30.16 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 215.75 | 39.94 | 60.74 | 28.30 |
| 20-Day Raw Stochastic | 71.10% | 94.69% | 97.46% | 91.98% | 95.77% |
| 20-Day Relative Strength | 46.47 | 62.81 | 60.73 | 65.16 | 64.78 |
| Weighted Alpha | -15.32 | +27.19 | +16.09 | +22.08 | +11.86 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 11/28/25 | +5.54% since 11/28/25 | +3.05% since 11/28/25 | +4.47% since 11/28/25 | +3.63% since 11/28/25 |
| Low | 4.64 on 12/03/25 | 217.56 on 12/01/25 | 40.97 on 12/02/25 | 61.63 on 12/01/25 | 29.01 on 12/01/25 |
| High | 4.82 on 12/04/25 | 233.01 on 12/05/25 | 42.70 on 12/04/25 | 65.55 on 12/04/25 | 30.56 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.05% since 11/05/25 | +4.43% since 11/05/25 | +6.53% since 11/05/25 | +6.47% since 11/05/25 | +10.90% since 11/05/25 |
| Low | 4.29 on 11/19/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 25.94 on 11/07/25 |
| High | 4.99 on 11/06/25 | 233.01 on 12/05/25 | 42.70 on 12/04/25 | 65.55 on 12/04/25 | 30.56 on 12/05/25 |
| 3-Month | |||||
| %Chg | -11.15% since 09/05/25 | +4.37% since 09/05/25 | +2.90% since 09/05/25 | +5.37% since 09/05/25 | -2.39% since 09/05/25 |
| Low | 4.29 on 11/19/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 25.13 on 10/16/25 |
| High | 5.80 on 10/07/25 | 233.01 on 12/05/25 | 44.83 on 09/19/25 | 65.55 on 12/04/25 | 31.26 on 09/08/25 |
| 6-Month | |||||
| %Chg | -6.27% since 06/05/25 | +20.42% since 06/05/25 | +20.91% since 06/05/25 | +24.88% since 06/05/25 | -4.54% since 06/05/25 |
| Low | 4.29 on 11/19/25 | 191.87 on 06/13/25 | 35.71 on 06/06/25 | 51.64 on 06/13/25 | 25.13 on 10/16/25 |
| High | 5.85 on 07/07/25 | 233.01 on 12/05/25 | 44.83 on 09/19/25 | 65.55 on 12/04/25 | 34.97 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,649 | 146,034,464 | 13,067,608 | 7,651,403 | 6,123,656 |
| Shares Outstanding, K | 11,439 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 9,690,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | 5,590,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 2,040,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | 1,200,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 0.27 | 1.16 | 1.22 | 1.38 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 10/22/25 | 01/20/26 | 01/28/26 | 10/31/25 | 01/22/26 |
| Most Recent Dividend | 0.115 on 10/08/25 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 12.23 | 11.93 | 10.40 | 10.56 |