Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | RM | LPRO | ||
| Company | Manhattan Bridge | Regional Managment Corp | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.24 | 36.50 | 2.29 | ||
| High | 4.25 | 37.40 | 2.34 | ||
| Low | 4.18 | 36.29 | 2.22 | ||
| Latest | 4.22 | 36.76 | 2.28 | ||
| Change | +0.01 | +0.48 | -0.01 | ||
| % Change | +0.24% | +1.32% | -0.44% | ||
| Volume | 17,400 | 64,700 | 681,000 | ||
| 20-Day Average Volume | 27,085 | 59,260 | 1,218,410 | ||
| Previous Close | 4.21 | 36.28 | 2.29 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 35.09 | 1.92 | ||
| 20-Day Raw Stochastic | 20.00% | 78.64% | 81.54% | ||
| 20-Day Relative Strength | 43.91 | 54.56 | 67.38 | ||
| Weighted Alpha | -20.61 | +26.86 | +43.20 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/21/26 | +3.32% since 05/21/26 | +17.53% since 05/21/26 | ||
| Low | 4.15 on 05/26/26 | 35.01 on 05/22/26 | 1.96 on 05/22/26 | ||
| High | 4.26 on 05/27/26 | 37.40 on 05/29/26 | 2.46 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 04/29/26 | -4.57% since 04/29/26 | +28.81% since 04/29/26 | ||
| Low | 4.15 on 05/26/26 | 33.30 on 05/15/26 | 1.49 on 05/08/26 | ||
| High | 4.50 on 05/04/26 | 41.51 on 04/30/26 | 2.46 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -3.74% since 02/27/26 | +15.52% since 02/27/26 | +71.43% since 02/27/26 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.17 on 04/02/26 | ||
| High | 4.85 on 04/07/26 | 41.51 on 04/30/26 | 2.46 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -10.59% since 11/28/25 | -3.36% since 11/28/25 | +19.37% since 11/28/25 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.17 on 04/02/26 | ||
| High | 5.01 on 12/22/25 | 41.51 on 04/30/26 | 2.46 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,230 | 338,490 | 268,301 | ||
| Shares Outstanding, K | 11,429 | 9,208 | 117,676 | ||
| Annual Sales | 8,670,000 | 645,600,000 | 93,220,000 | ||
| Annual Net Income | 5,110,000 | 44,410,000 | -4,240,000 | ||
| Last Quarter Sales | 2,070,000 | 167,290,000 | 20,490,000 | ||
| Last Quarter Net Income | 1,270,000 | 11,400,000 | -460,000 | ||
| 60-Month Beta | 0.18 | 1.04 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/16/26 | 1.18 on 04/29/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.110 on 04/08/26 | 0.300 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 07/08/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 7.36 | 45.80 | ||