Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | LPRO | LX | ||
| Company | Manhattan Bridge | Open Lending Corp Cl A | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.25 | 3.13 | 1.7300 | ||
| High | 4.32 | 3.14 | 1.7300 | ||
| Low | 4.23 | 3.12 | 1.5400 | ||
| Latest | 4.24 | 3.12 | 1.5950 | ||
| Change | -0.02 | -0.01 | -0.1550 | ||
| % Change | -0.47% | -0.32% | -8.86% | ||
| Volume | 22,900 | 2,716,100 | 9,054,899 | ||
| 20-Day Average Volume | 41,475 | 5,756,065 | 2,127,675 | ||
| Previous Close | 4.26 | 3.13 | 1.7500 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 2.97 | 1.9542 | ||
| 20-Day Raw Stochastic | 2.13% | 98.17% | 8.46% | ||
| 20-Day Relative Strength | 44.15 | 71.85 | 30.05 | ||
| Weighted Alpha | -21.04 | +37.59 | -77.68 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 07/02/26 | +0.32% since 07/02/26 | -16.49% since 07/02/26 | ||
| Low | 4.23 on 07/10/26 | 3.11 on 07/06/26 | 1.5400 on 07/10/26 | ||
| High | 4.70 on 07/07/26 | 3.14 on 07/10/26 | 1.9400 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 06/10/26 | +47.17% since 06/10/26 | -25.47% since 06/10/26 | ||
| Low | 4.23 on 07/10/26 | 2.05 on 06/11/26 | 1.5400 on 07/10/26 | ||
| High | 4.70 on 07/07/26 | 3.14 on 07/10/26 | 2.1900 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 04/10/26 | +115.17% since 04/10/26 | -27.83% since 04/10/26 | ||
| Low | 4.15 on 05/26/26 | 1.39 on 04/13/26 | 1.5400 on 07/10/26 | ||
| High | 4.80 on 04/16/26 | 3.14 on 07/10/26 | 2.5850 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -7.42% since 01/09/26 | +76.27% since 01/09/26 | -47.01% since 01/09/26 | ||
| Low | 4.13 on 03/20/26 | 1.17 on 04/02/26 | 1.5400 on 07/10/26 | ||
| High | 4.85 on 04/07/26 | 3.14 on 07/10/26 | 3.2100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,459 | 367,149 | 267,164 | ||
| Shares Outstanding, K | 11,429 | 117,676 | 167,501 | ||
| Annual Sales | 8,670,000 | 93,220,000 | 1,880,720,000 | ||
| Annual Net Income | 5,110,000 | -4,240,000 | 239,820,000 | ||
| Last Quarter Sales | 2,070,000 | 20,490,000 | 479,720,000 | ||
| Last Quarter Net Income | 1,270,000 | -460,000 | 29,200,000 | ||
| 60-Month Beta | 0.14 | 2.19 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/16/26 | 0.00 on 05/07/26 | 0.17 on 05/24/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.110 on 07/08/26 | N/A | 0.150 on 04/24/26 | ||
| Next Ex-Dividends Date | 07/08/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 62.60 | 1.52 | ||