Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | RM | LX | ||
| Company | Manhattan Bridge | Regional Managment Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.40 | 37.18 | 2.02 | ||
| High | 4.41 | 37.80 | 2.04 | ||
| Low | 4.35 | 37.03 | 1.97 | ||
| Latest | 4.38 | 37.20 | 2.00 | ||
| Change | +0.01 | +0.30 | unch | ||
| % Change | +0.23% | +0.81% | unch | ||
| Volume | 21,000 | 82,800 | 3,969,700 | ||
| 20-Day Average Volume | 21,255 | 52,945 | 2,085,470 | ||
| Previous Close | 4.37 | 36.90 | 2.00 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 36.27 | 2.13 | ||
| 20-Day Raw Stochastic | 70.55% | 75.64% | 26.42% | ||
| 20-Day Relative Strength | 54.50 | 55.27 | 43.54 | ||
| Weighted Alpha | -16.02 | +22.76 | -70.45 | ||
| Today's Opinion | 48% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/11/26 | +1.00% since 06/11/26 | -7.41% since 06/11/26 | ||
| Low | 4.31 on 06/12/26 | 36.42 on 06/12/26 | 1.97 on 06/18/26 | ||
| High | 4.48 on 06/17/26 | 38.29 on 06/17/26 | 2.19 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 05/18/26 | +5.77% since 05/18/26 | +1.52% since 05/18/26 | ||
| Low | 4.15 on 05/26/26 | 33.36 on 05/20/26 | 1.79 on 05/22/26 | ||
| High | 4.48 on 06/17/26 | 38.29 on 06/17/26 | 2.59 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 03/18/26 | +20.43% since 03/18/26 | -22.78% since 03/18/26 | ||
| Low | 4.13 on 03/20/26 | 30.53 on 03/19/26 | 1.79 on 05/22/26 | ||
| High | 4.85 on 04/07/26 | 41.51 on 04/30/26 | 2.72 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -9.69% since 12/18/25 | -6.93% since 12/18/25 | -36.91% since 12/18/25 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.79 on 05/22/26 | ||
| High | 5.01 on 12/22/25 | 41.51 on 04/30/26 | 3.46 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,059 | 342,541 | 335,002 | ||
| Shares Outstanding, K | 11,429 | 9,208 | 167,501 | ||
| Annual Sales | 8,670,000 | 645,600,000 | 1,880,720,000 | ||
| Annual Net Income | 5,110,000 | 44,410,000 | 239,820,000 | ||
| Last Quarter Sales | 2,070,000 | 167,290,000 | 479,720,000 | ||
| Last Quarter Net Income | 1,270,000 | 11,400,000 | 29,200,000 | ||
| 60-Month Beta | 0.17 | 1.03 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/16/26 | 1.18 on 04/29/26 | 0.17 on 05/24/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.110 on 04/08/26 | 0.300 on 05/20/26 | 0.150 on 04/24/26 | ||
| Next Ex-Dividends Date | 07/08/26 | 05/20/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 7.48 | 1.74 | ||