Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | RM | LPRO | ||
| Company | Manhattan Bridge | Regional Managment Corp | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.44 | 36.49 | 1.4500 | ||
| High | 4.45 | 36.61 | 1.5500 | ||
| Low | 4.41 | 36.22 | 1.4150 | ||
| Latest | 4.42 | 36.36 | 1.4500 | ||
| Change | +0.01 | -0.17 | -0.0100 | ||
| % Change | +0.23% | -0.47% | -0.68% | ||
| Volume | 7,700 | 43,900 | 785,900 | ||
| 20-Day Average Volume | 33,280 | 61,705 | 695,470 | ||
| Previous Close | 4.41 | 36.53 | 1.4600 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 32.73 | 1.3350 | ||
| 20-Day Raw Stochastic | 40.69% | 94.55% | 61.80% | ||
| 20-Day Relative Strength | 48.70 | 61.73 | 52.96 | ||
| Weighted Alpha | -12.77 | +17.96 | +3.47 | ||
| Today's Opinion | 64% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 04/02/26 | +9.78% since 04/02/26 | +20.83% since 04/02/26 | ||
| Low | 4.38 on 04/09/26 | 33.01 on 04/06/26 | 1.2000 on 04/07/26 | ||
| High | 4.85 on 04/07/26 | 36.70 on 04/09/26 | 1.5500 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/10/26 | +12.43% since 03/10/26 | +8.21% since 03/10/26 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.1750 on 04/02/26 | ||
| High | 4.85 on 04/07/26 | 36.70 on 04/09/26 | 1.6200 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 01/09/26 | -6.98% since 01/09/26 | -18.08% since 01/09/26 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.1750 on 04/02/26 | ||
| High | 4.85 on 04/07/26 | 41.06 on 02/04/26 | 2.3500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -16.60% since 10/10/25 | -3.83% since 10/10/25 | -23.28% since 10/10/25 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.1750 on 04/02/26 | ||
| High | 5.41 on 10/15/25 | 41.82 on 10/27/25 | 2.3500 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,516 | 341,671 | 170,630 | ||
| Shares Outstanding, K | 11,429 | 9,397 | 117,676 | ||
| Annual Sales | 8,670,000 | 645,600,000 | 93,220,000 | ||
| Annual Net Income | 5,110,000 | 44,410,000 | -4,240,000 | ||
| Last Quarter Sales | 2,000,000 | 169,700,000 | 19,350,000 | ||
| Last Quarter Net Income | 1,120,000 | 12,910,000 | 1,680,000 | ||
| 60-Month Beta | 0.21 | 1.03 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/27/26 | 1.30 on 02/04/26 | 0.01 on 03/12/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.110 on 04/08/26 | 0.300 on 02/19/26 | N/A | ||
| Next Ex-Dividends Date | 04/08/26 | 02/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 8.21 | 24.33 | ||