Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | RM | LX | ||
| Company | Manhattan Bridge | Regional Managment Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.14 | 33.58 | 1.3350 | ||
| High | 4.14 | 34.26 | 1.3650 | ||
| Low | 4.03 | 33.50 | 1.3200 | ||
| Last | 4.07 | 34.06 | 1.3350 | ||
| Change | +0.03 | +0.73 | -0.0050 | ||
| Percent Change | +0.87% | +2.19% | -0.37% | ||
| Volume | 6,836 | 64,434 | 1,218,300 | ||
| 20-Day Average Volume | 27,892 | 115,277 | 1,734,830 | ||
| Previous | 4.03 | 33.33 | 1.3400 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 34.41 | 1.4295 | ||
| 20-Day Raw Stochastic | 45.27% | 25.54% | 9.09% | ||
| 20-Day Relative Strength | 43.38 | 43.07 | 29.95 | ||
| Weighted Alpha | -24.08 | -14.34 | -79.72 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/14/26 | +1.40% since 08/14/26 | -2.21% since 08/14/26 | ||
| Low | 4.03 on 08/21/26 | 32.57 on 08/20/26 | 1.3100 on 08/20/26 | ||
| High | 4.15 on 08/19/26 | 34.71 on 08/18/26 | 1.3800 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 07/21/26 | -20.22% since 07/21/26 | -7.64% since 07/21/26 | ||
| Low | 3.90 on 07/27/26 | 30.82 on 07/31/26 | 1.3100 on 08/20/26 | ||
| High | 4.26 on 08/05/26 | 43.39 on 07/22/26 | 1.5300 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 05/21/26 | -4.53% since 05/21/26 | -31.09% since 05/21/26 | ||
| Low | 3.90 on 07/27/26 | 30.82 on 07/31/26 | 1.3100 on 08/20/26 | ||
| High | 4.70 on 07/07/26 | 44.29 on 07/13/26 | 2.5850 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -8.03% since 02/20/26 | -1.82% since 02/20/26 | -55.22% since 02/20/26 | ||
| Low | 3.90 on 07/27/26 | 30.46 on 03/16/26 | 1.3100 on 08/20/26 | ||
| High | 4.85 on 04/07/26 | 44.29 on 07/13/26 | 3.0300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,047 | 307,496 | 224,451 | ||
| Shares Outstanding, K | 11,426 | 9,226 | 167,501 | ||
| Annual Sales, $M | 8,670,000 | 645,600,000 | 1,880,720,000 | ||
| Annual Net Income, $M | 5,110,000 | 44,410,000 | 239,820,000 | ||
| Last Qtr Sales, $M | 2,050,000 | 168,010,000 | 479,720,000 | ||
| Last Qtr Income, $M | 1,160,000 | 8,150,000 | 29,200,000 | ||
| 60-Month Beta | 0.16 | 1.02 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/23/26 | 0.85 on 07/29/26 | 0.17 on 05/24/26 | ||
| Latest Earnings Date | 10/23/26 | 11/04/26 | 08/31/26 | ||
| Most Recent Dividend | 0.110 on 07/08/26 | 0.300 on 08/19/26 | 0.150 on 04/24/26 | ||
| Next Ex-Dividend Date | 10/08/26 | 08/19/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 7.07 | 1.18 | ||