Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | RM | LPRO | ||
| Company | Manhattan Bridge | Regional Managment Corp | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.73 | 37.16 | 1.8700 | ||
| High | 4.78 | 37.33 | 1.8700 | ||
| Low | 4.70 | 36.49 | 1.8150 | ||
| Latest | 4.78 | 36.64 | 1.8200 | ||
| Change | +0.09 | -0.47 | -0.0300 | ||
| % Change | +1.93% | -1.25% | -1.62% | ||
| Volume | 5,499 | 17,598 | 35,736 | ||
| 20-Day Average Volume | 40,043 | 52,727 | 600,691 | ||
| Previous Close | 4.69 | 37.10 | 1.8500 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 37.41 | 1.6890 | ||
| 20-Day Raw Stochastic | 71.32% | 37.15% | 78.05% | ||
| 20-Day Relative Strength | 46.54 | 45.57 | 50.95 | ||
| Weighted Alpha | -15.28 | +13.35 | -39.10 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/28/25 | -2.69% since 11/28/25 | -4.19% since 11/28/25 | ||
| Low | 4.64 on 12/03/25 | 36.82 on 12/04/25 | 1.7650 on 12/01/25 | ||
| High | 4.82 on 12/04/25 | 38.67 on 12/01/25 | 1.8900 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.02% since 11/05/25 | -9.43% since 11/05/25 | +3.98% since 11/05/25 | ||
| Low | 4.29 on 11/19/25 | 35.44 on 11/19/25 | 1.3500 on 11/07/25 | ||
| High | 4.99 on 11/06/25 | 39.68 on 11/26/25 | 1.9650 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -11.12% since 09/05/25 | -14.10% since 09/05/25 | -19.03% since 09/05/25 | ||
| Low | 4.29 on 11/19/25 | 35.44 on 11/19/25 | 1.3500 on 11/07/25 | ||
| High | 5.80 on 10/07/25 | 46.00 on 09/18/25 | 2.5000 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -6.25% since 06/05/25 | +37.19% since 06/05/25 | -4.19% since 06/05/25 | ||
| Low | 4.29 on 11/19/25 | 26.90 on 06/06/25 | 1.3500 on 11/07/25 | ||
| High | 5.85 on 07/07/25 | 46.00 on 09/18/25 | 2.7000 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,649 | 360,345 | 218,650 | ||
| Shares Outstanding, K | 11,439 | 9,713 | 118,189 | ||
| Annual Sales | 9,690,000 | 588,500,000 | 24,020,000 | ||
| Annual Net Income | 5,590,000 | 41,230,000 | -135,010,000 | ||
| Last Quarter Sales | 2,040,000 | 165,490,000 | 24,170,000 | ||
| Last Quarter Net Income | 1,200,000 | 14,360,000 | -7,570,000 | ||
| 60-Month Beta | 0.27 | 1.09 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/25 | 1.42 on 11/05/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 10/22/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | 0.115 on 10/08/25 | 0.300 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 9.12 | 0.00 | ||