Manhattan Bridge
(LOAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | RM | LPRO | ||
| Company | Manhattan Bridge | Regional Managment Corp | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.51 | 34.66 | 1.6600 | ||
| High | 4.56 | 35.27 | 1.6950 | ||
| Low | 4.51 | 34.35 | 1.6600 | ||
| Latest | 4.54 | 34.55 | 1.6850 | ||
| Change | +0.03 | -0.19 | +0.0150 | ||
| % Change | +0.55% | -0.55% | +0.90% | ||
| Volume | 8,437 | 26,614 | 32,667 | ||
| 20-Day Average Volume | 24,249 | 55,988 | 673,924 | ||
| Previous Close | 4.51 | 34.74 | 1.6700 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 37.04 | 1.8923 | ||
| 20-Day Raw Stochastic | 27.27% | 18.26% | 8.90% | ||
| 20-Day Relative Strength | 45.00 | 41.99 | 43.88 | ||
| Weighted Alpha | -19.89 | -3.78 | -40.37 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 02/03/26 | -10.25% since 02/03/26 | -3.16% since 02/03/26 | ||
| Low | 4.48 on 02/06/26 | 33.23 on 02/05/26 | 1.6200 on 02/09/26 | ||
| High | 4.59 on 02/04/26 | 41.06 on 02/04/26 | 1.7750 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 01/09/26 | -11.33% since 01/09/26 | -4.80% since 01/09/26 | ||
| Low | 4.45 on 01/29/26 | 33.23 on 02/05/26 | 1.6200 on 02/09/26 | ||
| High | 4.83 on 01/15/26 | 41.06 on 02/04/26 | 2.3500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 11/10/25 | -9.67% since 11/10/25 | +10.86% since 11/10/25 | ||
| Low | 4.29 on 11/19/25 | 33.23 on 02/05/26 | 1.4500 on 11/19/25 | ||
| High | 5.01 on 12/22/25 | 41.06 on 02/04/26 | 2.3500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -17.12% since 08/08/25 | -2.04% since 08/08/25 | -24.44% since 08/08/25 | ||
| Low | 4.29 on 11/19/25 | 33.23 on 02/05/26 | 1.3500 on 11/07/25 | ||
| High | 5.80 on 10/07/25 | 46.00 on 09/18/25 | 2.5000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,590 | 337,423 | 197,376 | ||
| Shares Outstanding, K | 11,439 | 9,713 | 118,189 | ||
| Annual Sales | 9,690,000 | 645,600,000 | 24,020,000 | ||
| Annual Net Income | 5,590,000 | 44,410,000 | -135,010,000 | ||
| Last Quarter Sales | 2,040,000 | 169,700,000 | 24,170,000 | ||
| Last Quarter Net Income | 1,200,000 | 12,910,000 | -7,570,000 | ||
| 60-Month Beta | 0.25 | 1.07 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/25 | 1.42 on 11/05/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 03/11/26 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | 0.115 on 12/31/25 | 0.300 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | 02/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 7.99 | 0.00 | ||