Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | QD | RM | ||
| Company | Manhattan Bridge | Qudian Inc ADR | Regional Managment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.22 | 2.07 | 30.50 | ||
| High | 5.32 | 2.18 | 31.21 | ||
| Low | 5.22 | 2.03 | 30.50 | ||
| Last | 5.26 | 2.12 | 31.02 | ||
| Change | +0.03 | +0.02 | +1.13 | ||
| % Change | +0.57% | +0.95% | +3.78% | ||
| Volume | 8,900 | 430,700 | 14,200 | ||
| 20-Day Average Volume | 24,875 | 828,325 | 21,205 | ||
| Previous Close | 5.23 | 2.10 | 29.89 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 2.03 | 31.83 | ||
| 20-Day Raw Stochastic | 13.52% | 46.05% | 36.97% | ||
| 20-Day Relative Strength | 46.51% | 56.45% | 48.15% | ||
| Weighted Alpha | +12.20 | +6.48 | +25.30 | ||
| Today's Opinion | 48% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 10/04/24 | -7.42% since 10/04/24 | -1.12% since 10/04/24 | ||
| Low | 5.21 on 10/10/24 | 2.02 on 10/09/24 | 29.36 on 10/10/24 | ||
| High | 5.90 on 10/07/24 | 2.42 on 10/07/24 | 31.68 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 09/11/24 | +15.22% since 09/11/24 | -0.67% since 09/11/24 | ||
| Low | 5.16 on 09/17/24 | 1.77 on 09/23/24 | 29.36 on 10/10/24 | ||
| High | 5.90 on 10/07/24 | 2.53 on 10/02/24 | 33.85 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -0.38% since 07/11/24 | +17.13% since 07/11/24 | +11.82% since 07/11/24 | ||
| Low | 5.11 on 07/22/24 | 1.64 on 08/14/24 | 27.23 on 07/15/24 | ||
| High | 5.90 on 10/07/24 | 2.53 on 10/02/24 | 34.15 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +4.57% since 04/11/24 | -12.76% since 04/11/24 | +22.13% since 04/11/24 | ||
| Low | 4.89 on 05/13/24 | 1.52 on 06/11/24 | 24.39 on 04/17/24 | ||
| High | 5.90 on 10/07/24 | 2.53 on 10/02/24 | 34.15 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,169 | 425,274 | 306,980 | ||
| Shares Outstanding, K | 11,439 | 200,601 | 9,896 | ||
| Annual Sales | 9,800,000 | 17,790,000 | 551,400,000 | ||
| Annual Net Income | 5,480,000 | 5,510,000 | 15,960,000 | ||
| Last Quarter Sales | 2,440,000 | 7,340,000 | 143,030,000 | ||
| Last Quarter Net Income | 1,410,000 | 13,730,000 | 8,450,000 | ||
| 60-Month Beta | 0.58 | 0.62 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/22/24 | 0.07 on 09/06/24 | 0.86 on 07/31/24 | ||
| Latest Earnings Date | 10/22/24 | 09/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.115 on 10/08/24 | N/A | 0.300 on 08/21/24 | ||
| Next Ex-Dividends Date | 10/08/24 | N/A | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 0.00 | 7.72 | ||