Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | RM | LPRO | ||
| Company | Manhattan Bridge | Regional Managment Corp | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.25 | 34.98 | 1.6900 | ||
| High | 4.31 | 35.43 | 1.9100 | ||
| Low | 4.22 | 34.54 | 1.4850 | ||
| Latest | 4.27 | 35.34 | 1.9000 | ||
| Change | +0.04 | +0.37 | +0.2800 | ||
| % Change | +0.95% | +1.06% | +17.28% | ||
| Volume | 46,100 | 41,200 | 2,432,500 | ||
| 20-Day Average Volume | 29,235 | 61,890 | 691,515 | ||
| Previous Close | 4.23 | 34.97 | 1.6200 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 37.58 | 1.7210 | ||
| 20-Day Raw Stochastic | 8.62% | 20.90% | 98.08% | ||
| 20-Day Relative Strength | 41.95 | 47.89 | 62.84 | ||
| Weighted Alpha | -20.07 | +13.60 | +13.92 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 05/01/26 | +1.14% since 05/01/26 | +7.34% since 05/01/26 | ||
| Low | 4.22 on 05/08/26 | 33.71 on 05/04/26 | 1.4850 on 05/08/26 | ||
| High | 4.50 on 05/04/26 | 35.91 on 05/06/26 | 1.9100 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 04/08/26 | -0.42% since 04/08/26 | +34.75% since 04/08/26 | ||
| Low | 4.22 on 05/08/26 | 33.71 on 05/04/26 | 1.3550 on 04/09/26 | ||
| High | 4.80 on 04/16/26 | 41.51 on 04/30/26 | 1.9100 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -5.32% since 02/06/26 | -0.59% since 02/06/26 | +12.43% since 02/06/26 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.1750 on 04/02/26 | ||
| High | 4.85 on 04/07/26 | 41.51 on 04/30/26 | 1.9100 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -13.19% since 11/07/25 | -4.51% since 11/07/25 | +31.03% since 11/07/25 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.1750 on 04/02/26 | ||
| High | 5.01 on 12/22/25 | 41.51 on 04/30/26 | 2.3500 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,802 | 325,414 | 223,584 | ||
| Shares Outstanding, K | 11,429 | 9,208 | 117,676 | ||
| Annual Sales | 8,670,000 | 645,600,000 | 93,220,000 | ||
| Annual Net Income | 5,110,000 | 44,410,000 | -4,240,000 | ||
| Last Quarter Sales | 2,070,000 | 167,290,000 | 19,350,000 | ||
| Last Quarter Net Income | 1,270,000 | 11,400,000 | 1,680,000 | ||
| 60-Month Beta | 0.18 | 1.04 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/16/26 | 1.18 on 04/29/26 | 0.01 on 03/12/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.110 on 04/08/26 | 0.300 on 02/19/26 | N/A | ||
| Next Ex-Dividends Date | 07/08/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 7.09 | 32.40 | ||