Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | RM | LPRO | ||
| Company | Manhattan Bridge | Regional Managment Corp | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.29 | 32.21 | 1.3600 | ||
| High | 4.30 | 33.07 | 1.4050 | ||
| Low | 4.24 | 31.65 | 1.3150 | ||
| Latest | 4.27 | 32.57 | 1.3700 | ||
| Change | +0.03 | +1.16 | +0.0300 | ||
| % Change | +0.71% | +3.69% | +2.24% | ||
| Volume | 9,700 | 58,700 | 667,400 | ||
| 20-Day Average Volume | 21,710 | 50,395 | 595,545 | ||
| Previous Close | 4.24 | 31.41 | 1.3400 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 32.06 | 1.3840 | ||
| 20-Day Raw Stochastic | 41.85% | 45.18% | 41.18% | ||
| 20-Day Relative Strength | 38.86 | 46.04 | 44.69 | ||
| Weighted Alpha | -26.79 | +0.21 | -26.75 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 03/16/26 | +5.37% since 03/16/26 | -12.18% since 03/16/26 | ||
| Low | 4.13 on 03/20/26 | 30.53 on 03/19/26 | 1.3000 on 03/20/26 | ||
| High | 4.43 on 03/17/26 | 33.07 on 03/23/26 | 1.6200 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 02/23/26 | +1.78% since 02/23/26 | -2.14% since 02/23/26 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.1950 on 03/12/26 | ||
| High | 4.47 on 02/25/26 | 35.13 on 03/05/26 | 1.6200 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -13.74% since 12/23/25 | -18.96% since 12/23/25 | -15.43% since 12/23/25 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.1950 on 03/12/26 | ||
| High | 4.98 on 12/26/25 | 41.06 on 02/04/26 | 2.3500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -20.78% since 09/23/25 | -25.06% since 09/23/25 | -42.19% since 09/23/25 | ||
| Low | 4.13 on 03/20/26 | 30.46 on 03/16/26 | 1.1950 on 03/12/26 | ||
| High | 5.80 on 10/07/25 | 43.50 on 09/24/25 | 2.5000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,501 | 295,157 | 158,373 | ||
| Shares Outstanding, K | 11,439 | 9,397 | 118,189 | ||
| Annual Sales | 9,690,000 | 645,600,000 | 93,220,000 | ||
| Annual Net Income | 5,590,000 | 44,410,000 | -4,240,000 | ||
| Last Quarter Sales | 2,040,000 | 169,700,000 | 19,350,000 | ||
| Last Quarter Net Income | 1,200,000 | 12,910,000 | 1,680,000 | ||
| 60-Month Beta | 0.25 | 1.07 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/25 | 1.30 on 02/04/26 | 0.01 on 03/12/26 | ||
| Latest Earnings Date | 03/25/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.115 on 12/31/25 | 0.300 on 02/19/26 | N/A | ||
| Next Ex-Dividends Date | 04/08/26 | 02/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 6.98 | 23.17 | ||