Lanzatech Global Inc WT (LNZAW)
Lanzatech Global Inc WT (LNZAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZAW | CREG | AQMS | ||
| Company | Lanzatech Global Inc WT | Smart Power Corp | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0123 | 1.3500 | 6.01 | ||
| High | 0.0144 | 1.4100 | 6.01 | ||
| Low | 0.0123 | 1.3100 | 5.64 | ||
| Latest | 0.0144 | 1.3800 | 5.81 | ||
| Change | -0.0001 | unch | unch | ||
| % Change | -0.69% | unch | unch | ||
| Volume | 10,700 | 117,500 | 84,300 | ||
| 20-Day Average Volume | 16,610 | 75,005 | 115,805 | ||
| Previous Close | 0.0145 | 1.3800 | 5.81 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0131 | 1.2292 | 5.46 | ||
| 20-Day Raw Stochastic | 97.62% | 93.75% | 57.77% | ||
| 20-Day Relative Strength | 50.85 | 56.42 | 47.54 | ||
| Weighted Alpha | -83.55 | -46.66 | -87.00 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.92% since 01/06/26 | +1.47% since 01/06/26 | +3.01% since 01/06/26 | ||
| Low | 0.0119 on 01/08/26 | 1.2900 on 01/07/26 | 5.38 on 01/08/26 | ||
| High | 0.0145 on 01/12/26 | 1.4100 on 01/13/26 | 6.22 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +18.03% since 12/12/25 | +18.97% since 12/12/25 | -9.92% since 12/12/25 | ||
| Low | 0.0103 on 12/15/25 | 0.9301 on 12/18/25 | 4.62 on 12/31/25 | ||
| High | 0.0145 on 01/12/26 | 1.4100 on 01/13/26 | 6.68 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -26.15% since 10/13/25 | -7.38% since 10/13/25 | -41.37% since 10/13/25 | ||
| Low | 0.0100 on 12/08/25 | 0.9301 on 12/18/25 | 4.62 on 12/31/25 | ||
| High | 0.0373 on 11/10/25 | 1.5501 on 11/11/25 | 39.40 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -42.63% since 07/11/25 | -44.11% since 07/11/25 | +14.78% since 07/11/25 | ||
| Low | 0.0100 on 12/08/25 | 0.9301 on 12/18/25 | 3.37 on 08/25/25 | ||
| High | 0.0755 on 07/30/25 | 2.6100 on 08/07/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 28,716 | 17,321 | ||
| Shares Outstanding, K | N/A | 20,809 | 2,981 | ||
| Annual Sales | 49,590,000 | 0 | 0 | ||
| Annual Net Income | -137,730,000 | -1,560,000 | -24,550,000 | ||
| Last Quarter Sales | 9,279,000 | 90,000 | 0 | ||
| Last Quarter Net Income | 2,861,000 | -300,000 | -3,120,000 | ||
| 60-Month Beta | N/A | 0.27 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/13/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||