Lanzatech Global Inc WT (LNZAW)
Lanzatech Global Inc WT (LNZAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZAW | AQMS | DXST | ||
| Company | Lanzatech Global Inc WT | Aqua Metals Inc | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0161 | 4.60 | 2.21 | ||
| High | 0.0168 | 4.60 | 2.30 | ||
| Low | 0.0161 | 4.48 | 1.97 | ||
| Latest | 0.0161 | 4.49 | 2.08 | ||
| Change | -0.0006 | -0.11 | -0.27 | ||
| % Change | -3.59% | -2.39% | -11.49% | ||
| Volume | 575 | 8,326 | 40,805 | ||
| 20-Day Average Volume | 31,889 | 41,035 | 46,776 | ||
| Previous Close | 0.0167 | 4.60 | 2.35 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0168 | 4.23 | 2.67 | ||
| 20-Day Raw Stochastic | 33.58% | 81.87% | 0.00% | ||
| 20-Day Relative Strength | 51.29 | 53.01 | 35.02 | ||
| Weighted Alpha | -35.55 | -79.30 | -85.33 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 04/21/26 | +4.78% since 04/21/26 | -16.32% since 04/21/26 | ||
| Low | 0.0141 on 04/27/26 | 4.30 on 04/23/26 | 2.00 on 04/28/26 | ||
| High | 0.0168 on 04/28/26 | 4.70 on 04/27/26 | 2.49 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +17.52% since 03/27/26 | +26.72% since 03/27/26 | -43.82% since 03/27/26 | ||
| Low | 0.0115 on 03/31/26 | 3.60 on 03/30/26 | 2.00 on 04/28/26 | ||
| High | 0.0252 on 04/15/26 | 4.81 on 04/17/26 | 3.65 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +18.38% since 01/28/26 | -12.72% since 01/28/26 | -95.21% since 01/28/26 | ||
| Low | 0.0102 on 03/18/26 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 0.0400 on 03/19/26 | 5.30 on 01/29/26 | 62.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -14.36% since 10/28/25 | -36.99% since 10/28/25 | -93.80% since 10/28/25 | ||
| Low | 0.0100 on 12/08/25 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 0.0400 on 03/19/26 | 11.48 on 10/30/25 | 62.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 15,413 | 2,311 | ||
| Shares Outstanding, K | N/A | 3,351 | 983 | ||
| Annual Sales | 55,850,000 | 0 | 12,950,000 | ||
| Annual Net Income | -48,950,000 | -22,650,000 | -320,000 | ||
| Last Quarter Sales | 27,999,000 | 0 | N/A | ||
| Last Quarter Net Income | -84,000 | -4,440,000 | N/A | ||
| 60-Month Beta | N/A | 0.03 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.19 on 11/12/25 | N/A | ||
| Earnings Date | 05/18/26 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||