Lanzatech Global Inc WT (LNZAW)
Lanzatech Global Inc WT (LNZAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZAW | CREG | DXST | ||
| Company | Lanzatech Global Inc WT | Smart Power Corp | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0141 | 0.6271 | 1.7800 | ||
| High | 0.0147 | 1.1900 | 1.7900 | ||
| Low | 0.0140 | 0.6100 | 1.7800 | ||
| Latest | 0.0147 | 0.6224 | 1.7900 | ||
| Change | +0.0005 | +0.1458 | +0.0100 | ||
| % Change | +3.52% | +30.59% | +0.56% | ||
| Volume | 115,691 | 175,438,828 | 10,550 | ||
| 20-Day Average Volume | 21,060 | 49,454,762 | 46,928 | ||
| Previous Close | 0.0142 | 0.4766 | 1.7800 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0159 | 0.5836 | 2.0260 | ||
| 20-Day Raw Stochastic | 23.33% | 44.80% | 11.38% | ||
| 20-Day Relative Strength | 47.05 | 50.58 | 34.91 | ||
| Weighted Alpha | -39.76 | -45.11 | -86.12 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 05/11/26 | +247.71% since 05/11/26 | -4.79% since 05/11/26 | ||
| Low | 0.0140 on 05/18/26 | 0.1852 on 05/13/26 | 1.7600 on 05/15/26 | ||
| High | 0.0156 on 05/12/26 | 1.1900 on 05/18/26 | 1.9400 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -16.00% since 04/17/26 | -7.34% since 04/17/26 | -23.18% since 04/17/26 | ||
| Low | 0.0140 on 05/18/26 | 0.1617 on 05/11/26 | 1.7001 on 05/05/26 | ||
| High | 0.0170 on 04/21/26 | 1.1900 on 05/18/26 | 2.5400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +8.09% since 02/18/26 | -53.55% since 02/18/26 | -59.80% since 02/18/26 | ||
| Low | 0.0102 on 03/18/26 | 0.1617 on 05/11/26 | 1.7001 on 05/05/26 | ||
| High | 0.0400 on 03/19/26 | 2.6600 on 03/17/26 | 14.0000 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 11/18/25 | -57.66% since 11/18/25 | -95.93% since 11/18/25 | ||
| Low | 0.0100 on 12/08/25 | 0.1617 on 05/11/26 | 1.7001 on 05/05/26 | ||
| High | 0.0400 on 03/19/26 | 2.6600 on 03/17/26 | 62.0000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 10,942 | 1,750 | ||
| Shares Outstanding, K | N/A | 22,959 | 983 | ||
| Annual Sales | 55,850,000 | 260,000 | 12,950,000 | ||
| Annual Net Income | -48,950,000 | -2,900,000 | -320,000 | ||
| Last Quarter Sales | 12,020,000 | 90,000 | N/A | ||
| Last Quarter Net Income | -14,679,000 | -470,000 | N/A | ||
| 60-Month Beta | N/A | 2.50 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 03/31/26 | N/A | ||
| Earnings Date | 08/18/26 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||