Lanzatech Global Inc WT (LNZAW)
Lanzatech Global Inc WT (LNZAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZAW | CDTG | DXST | ||
| Company | Lanzatech Global Inc WT | Cdt Environmental Technology Investment | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0141 | 1.3000 | 2.67 | ||
| High | 0.0188 | 1.3000 | 2.70 | ||
| Low | 0.0141 | 1.1700 | 2.50 | ||
| Last | 0.0187 | 1.2200 | 2.55 | ||
| Change | -0.0002 | -0.0500 | -0.01 | ||
| Percent Change | -1.06% | -3.94% | -0.39% | ||
| Volume | 700 | 60,400 | 39,700 | ||
| 20-Day Average Volume | 9,060 | 390,430 | 2,128,650 | ||
| Previous | 0.0189 | 1.2700 | 2.56 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0181 | 1.1890 | 2.45 | ||
| 20-Day Raw Stochastic | 61.45% | 36.05% | 39.29% | ||
| 20-Day Relative Strength | 53.44 | 38.58 | 51.08 | ||
| Weighted Alpha | -29.36 | -89.54 | -79.57 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 07/30/26 | -19.74% since 08/05/26 | -1.54% since 08/05/26 | ||
| Low | 0.0138 on 08/05/26 | 1.1700 on 08/12/26 | 2.46 on 08/06/26 | ||
| High | 0.0204 on 08/04/26 | 1.7400 on 08/06/26 | 2.70 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +36.50% since 07/06/26 | -32.60% since 07/10/26 | +9.91% since 07/10/26 | ||
| Low | 0.0136 on 07/09/26 | 0.7296 on 07/21/26 | 2.00 on 07/15/26 | ||
| High | 0.0219 on 07/22/26 | 2.0900 on 07/20/26 | 3.23 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 05/06/26 | -86.06% since 05/12/26 | +35.64% since 05/12/26 | ||
| Low | 0.0130 on 06/09/26 | 0.7296 on 07/21/26 | 1.50 on 06/01/26 | ||
| High | 0.0290 on 06/04/26 | 15.1200 on 06/04/26 | 7.68 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +57.14% since 02/06/26 | -83.07% since 02/12/26 | -49.00% since 02/12/26 | ||
| Low | 0.0102 on 03/18/26 | 0.7296 on 07/21/26 | 1.50 on 06/01/26 | ||
| High | 0.0400 on 03/19/26 | 15.1200 on 06/04/26 | 14.00 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,080 | 4,647 | ||
| Shares Outstanding, K | N/A | 4,000 | 1,815 | ||
| Annual Sales, $M | 55,850,000 | 18,230,000 | 12,950,000 | ||
| Annual Net Income, $M | -48,950,000 | -10,200,000 | -320,000 | ||
| Last Qtr Sales, $M | 12,020,000 | N/A | N/A | ||
| Last Qtr Income, $M | -14,679,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -1.94 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/26 | 08/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||