Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | AAPL | DELL | HPQ | OSS |
| Company | Lenovo Group Ltd ADR | Apple Inc | Dell Technologies Inc | HP Inc | One Stop Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 71.7400 | 311.45 | 444.95 | 28.31 | 13.65 |
| High | 72.1600 | 314.81 | 455.88 | 30.06 | 13.66 |
| Low | 71.0000 | 310.74 | 416.30 | 28.10 | 12.90 |
| Last | 71.9300 | 313.33 | 453.77 | 30.05 | 13.24 |
| Change | +6.3500 | +0.92 | +16.12 | +1.87 | -0.08 |
| Percent Change | +9.68% | +0.29% | +3.68% | +6.64% | -0.60% |
| Volume | 96,600 | 34,437,098 | 5,208,400 | 17,888,600 | 762,200 |
| 20-Day Average Volume | 112,530 | 56,337,602 | 6,400,210 | 15,482,140 | 1,169,015 |
| Previous | 65.5800 | 312.41 | 437.65 | 28.18 | 13.32 |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.1909 | 323.43 | 421.95 | 26.33 | 12.81 |
| 20-Day Raw Stochastic | 98.73% | 29.91% | 74.82% | 99.85% | 64.86% |
| 20-Day Relative Strength | 64.75 | 50.10 | 56.89 | 67.31 | 47.59 |
| Weighted Alpha | +121.93 | +35.61 | +205.82 | +29.48 | +29.60 |
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 100% Buy | 80% Buy | 96% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.55% since 07/31/26 | +1.43% since 07/31/26 | +11.94% since 07/31/26 | +10.19% since 07/31/26 | +8.26% since 07/31/26 |
| Low | 62.4500 on 08/03/26 | 301.32 on 08/04/26 | 390.11 on 08/03/26 | 26.45 on 08/04/26 | 11.76 on 08/03/26 |
| High | 72.1600 on 08/07/26 | 316.29 on 08/06/26 | 485.70 on 08/05/26 | 30.06 on 08/07/26 | 14.57 on 08/04/26 |
| 1-Month | |||||
| %Chg | +34.42% since 07/07/26 | +0.86% since 07/07/26 | +8.74% since 07/07/26 | +30.88% since 07/07/26 | -4.82% since 07/07/26 |
| Low | 54.0500 on 07/20/26 | 300.00 on 07/31/26 | 358.88 on 07/28/26 | 22.84 on 07/08/26 | 10.78 on 07/29/26 |
| High | 72.1600 on 08/07/26 | 344.57 on 07/29/26 | 485.70 on 08/05/26 | 30.06 on 08/07/26 | 14.93 on 07/09/26 |
| 3-Month | |||||
| %Chg | +125.49% since 05/07/26 | +9.01% since 05/07/26 | +97.06% since 05/07/26 | +43.16% since 05/07/26 | -12.32% since 05/07/26 |
| Low | 31.4100 on 05/15/26 | 273.75 on 06/25/26 | 227.27 on 05/19/26 | 20.44 on 05/19/26 | 10.78 on 07/29/26 |
| High | 72.1600 on 08/07/26 | 344.57 on 07/29/26 | 485.70 on 08/05/26 | 30.06 on 08/07/26 | 20.88 on 06/02/26 |
| 6-Month | |||||
| %Chg | +197.85% since 02/06/26 | +12.66% since 02/06/26 | +274.86% since 02/06/26 | +52.93% since 02/06/26 | +43.29% since 02/06/26 |
| Low | 22.5000 on 02/12/26 | 245.51 on 03/30/26 | 111.20 on 02/12/26 | 17.56 on 02/25/26 | 6.88 on 04/02/26 |
| High | 72.1600 on 08/07/26 | 344.57 on 07/29/26 | 485.70 on 08/05/26 | 30.06 on 08/07/26 | 20.88 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,613,144 | 4,572,794,240 | 294,091,936 | 27,481,416 | 330,206 |
| Shares Outstanding, K | 620,230 | 14,594,180 | 648,108 | 914,523 | 24,940 |
| Annual Sales, $M | 83,074,550,000 | 416,161,000,000 | 113,538,000,000 | 55,295,000,000 | 32,220,000 |
| Annual Net Income, $M | 1,911,950,000 | 112,010,000,000 | 5,936,000,000 | 2,529,000,000 | 5,090,000 |
| Last Qtr Sales, $M | 21,588,320,000 | 109,417,000,000 | 43,842,000,000 | 14,408,000,000 | 8,070,000 |
| Last Qtr Income, $M | 520,810,000 | 29,789,000,000 | 3,438,000,000 | 450,000,000 | -520,000 |
| 60-Month Beta | 1.14 | 1.09 | 1.33 | 1.17 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/21/26 | 1.91 on 07/30/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | -0.01 on 08/05/26 |
| Latest Earnings Date | 08/12/26 | 10/29/26 | 08/27/26 | 08/26/26 | 11/04/26 |
| Most Recent Dividend | 0.840 on 08/06/26 | 0.270 on 08/10/26 | 0.630 on 07/21/26 | 0.300 on 06/10/26 | N/A |
| Next Ex-Dividend Date | 08/06/26 | 08/10/26 | 07/21/26 | 09/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 36.28 | 34.49 | 8.41 | 333.00 |