Lenovo Group Ltd S/Adr
(LNVGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | AAPL | DELL | HPQ | OSS |
| Company | Lenovo Group Ltd S/Adr | Apple Inc | Dell Technologies Inc | HP Inc | One Stop Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.6700 | 258.05 | 116.25 | 19.17 | 8.54 |
| High | 23.8700 | 266.29 | 119.05 | 19.37 | 8.69 |
| Low | 22.8700 | 255.54 | 114.97 | 18.49 | 7.96 |
| Latest | 23.8100 | 263.88 | 116.09 | 18.49 | 8.28 |
| Change | +0.2100 | +8.10 | -1.40 | -0.77 | -0.42 |
| % Change | +0.89% | +3.17% | -1.19% | -4.00% | -4.83% |
| Volume | 92,300 | 58,469,004 | 5,303,600 | 20,393,500 | 1,280,500 |
| 20-Day Average Volume | 96,455 | 59,098,039 | 7,912,485 | 20,152,545 | 2,360,020 |
| Previous Close | 23.6000 | 255.78 | 117.49 | 19.26 | 8.70 |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.1789 | 262.69 | 117.50 | 19.42 | 9.77 |
| 20-Day Raw Stochastic | 82.65% | 54.58% | 32.90% | 10.07% | 8.04% |
| 20-Day Relative Strength | 50.37 | 48.78 | 45.62 | 35.89 | 46.51 |
| Weighted Alpha | -26.52 | +12.96 | -0.89 | -47.00 | +69.93 |
| Today's Opinion | 48% Sell | 32% Buy | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 64% Sell | 16% Buy | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/09/26 | -3.91% since 02/09/26 | -3.99% since 02/09/26 | -4.84% since 02/09/26 | -14.20% since 02/09/26 |
| Low | 22.5000 on 02/12/26 | 255.45 on 02/13/26 | 111.20 on 02/12/26 | 18.26 on 02/12/26 | 7.96 on 02/17/26 |
| High | 24.2500 on 02/11/26 | 280.18 on 02/11/26 | 128.06 on 02/11/26 | 20.42 on 02/10/26 | 10.10 on 02/11/26 |
| 1-Month | |||||
| %Chg | +5.17% since 01/16/26 | +3.27% since 01/16/26 | -3.68% since 01/16/26 | -9.23% since 01/16/26 | -22.33% since 01/16/26 |
| Low | 21.0000 on 01/23/26 | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 18.26 on 02/12/26 | 7.96 on 02/17/26 |
| High | 24.4000 on 02/03/26 | 280.90 on 02/06/26 | 128.06 on 02/11/26 | 20.55 on 02/04/26 | 11.94 on 01/22/26 |
| 3-Month | |||||
| %Chg | -6.81% since 11/17/25 | -1.34% since 11/17/25 | -5.22% since 11/17/25 | -19.15% since 11/17/25 | +75.05% since 11/17/25 |
| Low | 21.0000 on 01/23/26 | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 18.26 on 02/12/26 | 4.17 on 11/21/25 |
| High | 26.7800 on 12/05/25 | 288.62 on 12/03/25 | 142.34 on 12/08/25 | 26.04 on 12/05/25 | 12.75 on 01/13/26 |
| 6-Month | |||||
| %Chg | -13.69% since 08/15/25 | +13.94% since 08/15/25 | -16.05% since 08/15/25 | -30.85% since 08/15/25 | +61.72% since 08/15/25 |
| Low | 21.0000 on 01/23/26 | 223.78 on 08/21/25 | 110.22 on 01/21/26 | 18.26 on 02/12/26 | 4.17 on 11/21/25 |
| High | 32.6900 on 10/10/25 | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | 12.75 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,637,428 | 3,755,142,080 | 77,859,448 | 17,680,372 | 213,280 |
| Shares Outstanding, K | 620,230 | 14,681,141 | 662,690 | 917,984 | 24,515 |
| Annual Sales | 69,076,970,000 | 416,161,000,000 | 95,567,000,000 | 55,295,000,000 | 54,690,000 |
| Annual Net Income | 1,384,450,000 | 112,010,000,000 | 4,592,000,000 | 2,529,000,000 | -13,630,000 |
| Last Quarter Sales | 20,452,020,000 | 143,756,000,000 | 27,005,000,000 | 14,639,000,000 | 18,760,000 |
| Last Quarter Net Income | 340,280,000 | 42,097,000,000 | 1,548,000,000 | 795,000,000 | 260,000 |
| 60-Month Beta | 0.66 | 1.09 | 1.03 | 1.21 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/19/25 | 2.84 on 01/29/26 | 2.59 on 11/25/25 | 0.93 on 11/25/25 | 0.03 on 11/05/25 |
| Latest Earnings Date | 05/28/26 | 05/07/26 | 02/26/26 | 02/24/26 | 03/18/26 |
| Most Recent Dividend | 0.198 on 12/11/25 | 0.260 on 02/09/26 | 0.525 on 01/20/26 | 0.300 on 12/11/25 | N/A |
| Next Ex-Dividends Date | 12/11/25 | 02/09/26 | 01/20/26 | 03/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 33.09 | 13.63 | 6.03 | 0.00 |